| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone LandUS LAND | 9.55 | +1.87% | +0.18 | 434.43K | 4.14M | 1.92% | 411.95M | +0.74% | +10.92% | +9.14% | +4.37% |
First Trust Germany AlphaDEX FundUS FGM | 62.45 | +0.74% | +0.46 | 4K | 270.80K | 1.92% | 96.79M | -1.03% | -1.11% | -2.08% | +0.13% |
Franklin FTSE Latin America ETFUS FLLA | 28.01 | +1.01% | +0.28 | 15.52K | 433.52K | 1.92% | 112.04M | -1.73% | +5.98% | +4.75% | +16.27% |
Gladstone InvestmentUS GAIN | 16.12 | +1.38% | +0.22 | 166.68K | 2.70M | 1.92% | 639.10M | +0.44% | -0.92% | +8.33% | +15.39% |
Kaspi.KZUS KSPI | 97.43 | -0.33% | -0.32 | 517.21K | 50.72M | 1.92% | 18.59B | +0.29% | -3.99% | +16.68% | +24.70% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.48 | -0.11% | -0.05 | 20.89K | 1.00M | 1.92% | 7.27M | -2.96% | -3.37% | +32.69% | +67.33% |
Consolidated EdisonUS ED | 107.08 | +1.57% | +1.66 | 1.77M | 189.28M | 1.92% | 39.45B | +0.33% | -0.85% | -1.54% | +7.81% |
Biomarin PharmaceuticalUS BMRN | 65.08 | +0.54% | +0.35 | 1.38M | 90.28M | 1.92% | 12.58B | -0.66% | -6.13% | +15.19% | +9.51% |
Illinois ToolUS ITW | 267.51 | +0.07% | +0.18 | 1.03M | 274.94M | 1.92% | 76.19B | +0.87% | -5.89% | +2.24% | +8.61% |
HersheyUS HSY | 168.33 | -1.44% | -2.46 | 1.46M | 247.43M | 1.91% | 33.82B | -3.45% | -10.84% | -6.10% | -7.50% |
Teck Resources LtdUS TECK | 65.22 | +1.51% | +0.97 | 1.59M | 104.61M | 1.91% | 31.84B | -1.03% | -1.11% | +9.39% | +36.19% |
ScholasticUS SCHL | 34.96 | -0.14% | -0.05 | 299.22K | 10.48M | 1.91% | 663.01M | -0.88% | -14.06% | -17.68% | +17.99% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.84 | +2.99% | +0.75 | 104.22K | 2.71M | 1.91% | 120.67M | -0.35% | -5.17% | -1.45% | -26.32% |
iShares Latin America 40 ETFUS ILF | 35.45 | +1.20% | +0.42 | 2.19M | 77.56M | 1.91% | 3.95B | -2.13% | +5.29% | +5.76% | +16.42% |
KilroyUS KRC | 34.42 | 0.00% | 0.00 | 1.83M | 63.35M | 1.91% | 4.01B | -1.23% | -6.37% | -7.47% | -7.89% |
Fox Corporation Class BUS FOX | 58.43 | -1.22% | -0.72 | 828.92K | 48.60M | 1.91% | 24.54B | +0.64% | -3.25% | +31.16% | -10.01% |
Bluerock AcquisitionUS BLRKU | 10.20 | -2.58% | -0.27 | 13.50K | 137.74K | 1.91% | 234.60M | -0.29% | -0.29% | +1.09% | +2.00% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.92 | +0.30% | +0.05 | 194.84K | 3.29M | 1.91% | 1.03B | -1.17% | -4.46% | -5.47% | -9.23% |
SpectrumUS SPB | 86.93 | +0.43% | +0.37 | 288.60K | 25.06M | 1.91% | 2.00B | +1.53% | -2.09% | +4.15% | +47.14% |
GraniteShares 2x Long P Daily ETFUS PUL | 38.85 | +10.62% | +3.73 | 2K | 90.77K | 1.91% | 777.02K | +18.33% | -19.67% | 0.00% | +58.70% |