| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 44.34 | -0.29% | -0.13 | 27.13K | 1.21M | 1.93% | 348.61M | +2.14% | +3.55% | +4.72% | +7.70% |
KKR & Co LPUS KKR | 98.19 | +1.39% | +1.35 | 3.18M | 313.27M | 1.93% | 88.16B | -2.66% | -11.11% | +5.02% | -22.98% |
Weis MarketsUS WMK | 72.75 | -0.33% | -0.24 | 178.34K | 13.03M | 1.93% | 1.80B | +2.21% | +3.50% | -7.91% | +13.51% |
Range ResourcesUS RRC | 39.10 | +0.64% | +0.25 | 2.48M | 96.95M | 1.93% | 9.14B | -6.64% | -3.03% | +6.48% | +10.89% |
NMI Holdings IncUS NMIH | 42.92 | -0.19% | -0.08 | 411.20K | 17.73M | 1.93% | 3.23B | -2.87% | -6.00% | +11.74% | +5.22% |
General MillsUS GIS | 36.66 | -0.41% | -0.15 | 5.40M | 198.50M | 1.93% | 19.56B | +1.95% | -8.33% | +6.48% | -21.16% |
Reinsurance Group of AmericaUS RGA | 245.77 | -0.94% | -2.32 | 254.28K | 62.75M | 1.93% | 16.05B | -0.68% | +2.11% | +16.07% | +20.80% |
HumanaUS HUM | 384.52 | -0.05% | -0.20 | 850.20K | 327.00M | 1.93% | 46.25B | -4.05% | +1.72% | +7.07% | +50.13% |
Brookdale Senior LivingUS BKD | 11.58 | -0.77% | -0.09 | 4.24M | 49.39M | 1.93% | 2.75B | -5.08% | -4.46% | -16.33% | +7.32% |
Putnam Bdc Income ETFUS PBDC | 28.05 | +1.87% | +0.52 | 35.39K | 996.09K | 1.93% | 305.00M | +2.43% | -0.02% | +6.19% | -8.35% |
Camden NationalUS CAC | 57.48 | +0.63% | +0.36 | 101.84K | 5.86M | 1.93% | 972.69M | -0.48% | +1.47% | +8.90% | +32.50% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 61.39K | 1.00M | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.13 | +3.45% | +2.94 | 5K | 453.81K | 1.93% | 189.91M | -0.31% | -4.96% | -19.86% | -1.51% |
Cheniere Energy Partners LPUS CQP | 66.75 | +1.55% | +1.02 | 86.71K | 5.77M | 1.92% | 32.31B | -2.98% | -1.43% | +9.39% | +24.81% |
TravelersUS TRV | 379.49 | +0.15% | +0.57 | 1.37M | 518.11M | 1.92% | 79.31B | +3.25% | +4.77% | +19.73% | +30.83% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.40 | +4.13% | +1.76 | 26.61K | 1.18M | 1.92% | 170.50M | -1.36% | -0.85% | +12.66% | +13.01% |
AGNC Investment CorpUS AGNC | 9.91 | +0.30% | +0.03 | 32.10M | 320.31M | 1.92% | 11.75B | -2.75% | -10.56% | -5.08% | -7.56% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.33 | +2.84% | +1.94 | 497.27K | 35.00M | 1.92% | 439.21M | +3.05% | -0.43% | +4.67% | -29.58% |
Fidus InvestmentUS FDUS | 19.57 | +1.66% | +0.32 | 390.81K | 7.65M | 1.92% | 742.77M | +0.41% | -0.91% | +7.00% | +1.40% |
SLB LtdUS SLB | 52.08 | -0.42% | -0.22 | 12.24M | 639.05M | 1.92% | 77.29B | -7.02% | -2.75% | +8.98% | +35.70% |