| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.14 | +1.90% | +0.17 | 45.45K | 416.41K | 1.90% | 62.15M | -0.33% | +0.55% | +9.46% | -47.80% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.33 | +2.20% | +1.71 | 722.01K | 57.09M | 1.89% | 6.19B | +3.73% | -1.82% | +33.35% | +92.32% |
Nicholas Silver Income ETFUS SLVX | 15.46 | +4.53% | +0.67 | 23.17K | 358.44K | 1.89% | 9.28M | -0.77% | -5.21% | +6.04% | -26.17% |
RLJ LodgingUS RLJ | 10.91 | +0.74% | +0.08 | 1.38M | 15.16M | 1.89% | 1.66B | -0.27% | -3.79% | -3.54% | +46.44% |
AssurantUS AIZ | 283.81 | +0.09% | +0.25 | 449.07K | 127.64M | 1.89% | 14.00B | +1.01% | +1.98% | +6.98% | +17.84% |
Bread Financial Holdings, Inc.US BFH | 108.21 | +0.33% | +0.36 | 446.88K | 48.50M | 1.89% | 4.16B | +1.26% | -0.28% | +4.26% | +46.17% |
UnityUS UNTY | 58.80 | -0.76% | -0.45 | 46.77K | 2.76M | 1.89% | 590.41M | -0.49% | -0.52% | +3.98% | +13.69% |
SITE Centers Corp.US SITC | 2.93 | +0.69% | +0.02 | 622.69K | 1.82M | 1.89% | 153.71M | +3.53% | -3.30% | -37.92% | -54.36% |
TXO PARTNERS L.PUS TXO | 14.64 | -1.08% | -0.16 | 124.63K | 1.83M | 1.89% | 808.75M | -4.25% | +5.32% | +15.18% | +37.21% |
American AirlinesUS AAL | 12.94 | +1.89% | +0.24 | 84.31M | 1.10B | 1.89% | 8.54B | +0.70% | -6.64% | -19.83% | -15.59% |
Diversified Healthcare TrustUS DHC | 8.13 | +2.39% | +0.19 | 2.33M | 18.90M | 1.89% | 1.97B | +7.82% | +0.37% | -11.05% | +67.63% |
Electra Battery Materials CorpUS ELBM | 0.5503 | +2.92% | +0.0156 | 345.97K | 191.83K | 1.89% | 58.88M | +1.93% | -9.21% | -2.38% | -31.21% |
BiogenUS BIIB | 219.05 | +1.41% | +3.04 | 836.71K | 182.54M | 1.89% | 32.34B | +1.68% | -1.13% | +11.09% | +24.47% |
Nicolet Bankshares Inc.US NIC | 167.89 | +0.03% | +0.05 | 111.41K | 18.74M | 1.89% | 3.54B | -1.39% | -2.76% | +10.20% | +38.41% |
Eli LillyUS LLY | 1,152.44 | +1.28% | +14.62 | 1.90M | 2.18B | 1.89% | 1.09T | +2.62% | -9.99% | +4.10% | +7.24% |
ProShares Short Ether ETFUS SETH | 33.31 | -1.74% | -0.59 | 9K | 308.27K | 1.89% | 12.07M | +0.39% | -15.47% | -40.31% | -20.60% |
First InternetUS INBK | 27.64 | +0.36% | +0.10 | 29.90K | 827.77K | 1.89% | 240.64M | -4.95% | -3.49% | +6.21% | +32.44% |
FRP Holdings IncUS FRPH | 21.26 | +0.33% | +0.07 | 99.66K | 2.13M | 1.89% | 406.40M | -4.45% | -3.67% | -13.40% | -6.71% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.34 | -0.38% | -0.35 | 13.99K | 1.29M | 1.89% | 287.72M | -1.77% | -10.72% | -16.16% | -1.35% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.32 | +0.51% | +0.15 | 96.60K | 2.83M | 1.89% | 249.33M | -0.41% | -2.67% | +1.27% | +10.23% |