| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.89 | +0.95% | +0.46 | 387.98K | 18.93M | 1.86% | 9.41B | +2.95% | +0.43% | -0.57% | -4.12% |
MedallionUS MFIN | 11.88 | +0.34% | +0.04 | 41.72K | 499.62K | 1.86% | 272.77M | -2.06% | +3.94% | +22.98% | +15.45% |
iShares MSCI Israel ETFUS EIS | 125.38 | +1.72% | +2.12 | 44.53K | 5.55M | 1.86% | 915.27M | +2.64% | +1.92% | +4.92% | +13.95% |
LATAM Airlines Group SAUS LTM | 51.35 | +2.56% | +1.28 | 593.97K | 30.49M | 1.86% | 14.74B | +1.32% | -0.08% | -7.88% | -4.92% |
Brookfield Property Partners LPUS BPYPM | 16.75 | +0.33% | +0.06 | 3K | 42.15K | 1.86% | 444.94M | -0.92% | +1.42% | +2.86% | +8.03% |
GreenPower Motor Company Inc.US GP | 0.7651 | +0.05% | +0.0004 | 106.11K | 81.03K | 1.86% | 6.73M | +1.53% | -51.88% | -39.28% | -1.96% |
Bank of AmericaUS BAC | 58.18 | +0.48% | +0.28 | 36.73M | 2.13B | 1.86% | 408.31B | -7.00% | -7.90% | +0.47% | +5.78% |
Equinor ASAUS EQNR | 44.33 | +0.29% | +0.13 | 2.72M | 120.29M | 1.86% | 105.99B | -1.73% | +5.47% | +35.77% | +87.60% |
ProShares UltraShort SemiconductorsUS SSG | 12.12 | -6.34% | -0.82 | 251.30K | 3.05M | 1.85% | 36.89M | -0.98% | -3.27% | -2.96% | -60.43% |
Smithfield Foods Inc.US SFD | 19.79 | -0.80% | -0.16 | 1.84M | 36.64M | 1.85% | 7.78B | -3.89% | -12.24% | -20.74% | -11.37% |
TiptreeUS TIPT | 17.54 | +0.06% | +0.01 | 184.98K | 3.24M | 1.85% | 653.18M | -1.74% | -4.10% | -0.74% | -4.00% |
DoverUS DOV | 189.24 | +0.47% | +0.88 | 1.28M | 242.88M | 1.85% | 25.52B | +1.00% | -6.49% | -15.34% | -3.07% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | +0.62% | +0.01 | 996.56K | 1.63M | 1.85% | 168.88M | -3.55% | -6.32% | -6.32% | -18.50% |
Johnson ControlsUS JCI | 141.06 | +0.42% | +0.59 | 2.78M | 392.67M | 1.85% | 85.45B | -1.23% | -2.68% | -0.16% | +17.80% |
Laureate Education Inc.US LAUR | 35.88 | -0.88% | -0.32 | 682.79K | 24.55M | 1.85% | 4.94B | +0.29% | -6.51% | -1.91% | +6.56% |
CNB Financial CorpUS CCNE | 34.11 | +0.21% | +0.07 | 139.55K | 4.76M | 1.85% | 1.01B | -1.04% | +0.80% | +3.18% | +30.34% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.12 | +0.75% | +0.09 | 208.08K | 2.53M | 1.85% | 978.17M | -2.02% | -6.91% | -6.77% | +15.65% |
Pebblebrook HotelUS PEB | 17.99 | +0.84% | +0.15 | 1.55M | 27.97M | 1.85% | 2.03B | -0.50% | -2.18% | -2.02% | +58.92% |
Invesco Aerospace & Defense ETFUS PPA | 160.04 | -0.08% | -0.13 | 223.75K | 35.83M | 1.85% | 7.65B | -0.40% | -10.83% | -6.81% | +2.18% |
American ExpressUS AXP | 311.17 | -0.40% | -1.26 | 4.52M | 1.41B | 1.85% | 210.14B | -2.97% | -8.45% | -7.88% | -15.89% |