| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI InvestmentsUS SEIC | 105.13 | +0.26% | +0.28 | 205.09K | 21.49M | 0.93% | 12.64B | -1.69% | -2.30% | +18.26% | +28.17% |
First HawaiianUS FHB | 25.61 | -0.77% | -0.20 | 579.75K | 14.86M | 0.93% | 3.12B | -0.56% | -3.76% | -11.57% | +1.23% |
UBS Group AGUS UBS | 50.41 | -0.42% | -0.21 | 797.79K | 40.36M | 0.93% | 154.34B | -7.65% | -5.25% | +2.03% | +8.84% |
Happen IncUS HAPN | 16.06 | -0.62% | -0.10 | 265.06K | 4.25M | 0.93% | 1.85B | -4.40% | -10.63% | -17.47% | -15.21% |
Pharming Group N.V.US PHAR | 10.66 | -1.11% | -0.12 | 3K | 33.11K | 0.93% | 752.86M | -4.91% | -8.73% | -17.87% | -39.67% |
Healthpeak Properties, IncUS DOC | 20.46 | -0.22% | -0.04 | 1.89M | 38.76M | 0.93% | 14.10B | +0.76% | -3.51% | -1.75% | +27.21% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.07 | -0.06% | -0.02 | 10K | 344.22K | 0.93% | 628.10M | +0.43% | +1.30% | +7.41% | +6.05% |
Old RepublicUS ORI | 40.01 | -1.21% | -0.49 | 433.46K | 17.37M | 0.93% | 9.66B | -2.32% | -4.28% | -0.72% | -12.34% |
Lloyds Banking Group PLCUS LYG | 5.81 | -2.27% | -0.13 | 5.12M | 29.83M | 0.93% | 84.56B | -3.41% | -1.61% | +3.48% | +9.53% |
El Pollo LocoUS LOCO | 14.30 | -0.14% | -0.02 | 42.47K | 606.63K | 0.93% | 435.52M | -5.80% | -6.96% | -11.89% | +36.71% |
VanEck Pharmaceutical ETFUS PPH | 110.85 | -0.73% | -0.82 | 60.23K | 6.68M | 0.92% | 1.00B | +1.29% | -3.68% | +4.84% | +7.44% |
StoneCastleUS BANX | 20.87 | 0.00% | 0.00 | 4K | 80.61K | 0.92% | 202.14M | -0.45% | +0.80% | +7.14% | -4.35% |
Invesco California Value Municipal Income TrustUS VCV | 9.67 | -0.92% | -0.09 | 28.89K | 279.84K | 0.92% | 469.08M | -2.62% | -7.64% | -8.69% | -13.12% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.56 | -0.73% | -0.07 | 180.49K | 1.73M | 0.92% | 892.18M | -1.44% | -6.46% | -5.53% | -11.73% |
Brookfield Property Partners LPUS BPYPM | 16.59 | -0.95% | -0.16 | 5K | 86.62K | 0.92% | 440.71M | -2.57% | +0.49% | +3.37% | +7.00% |
OshkoshUS OSK | 144.69 | -0.14% | -0.20 | 127.34K | 18.43M | 0.92% | 8.93B | -0.80% | -5.26% | +0.93% | +15.17% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.42 | +0.02% | +0.01 | 119.93K | 3.65M | 0.92% | 19.69M | -0.67% | -2.17% | -11.20% | -20.69% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.32 | +0.07% | +0.05 | 37.37K | 2.48M | 0.92% | 474.19M | -0.20% | -4.02% | +11.39% | +7.63% |
Prudential Short Duration High Yield FundUS ISD | 11.97 | +0.25% | +0.03 | 40.38K | 482.70K | 0.92% | 398.55M | -1.16% | -2.60% | -5.60% | -17.28% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.68 | -0.71% | -0.25 | 500.00K | 17.86M | 0.92% | 8.78B | -2.05% | -4.74% | -3.84% | +13.22% |