| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dolby LaboratoriesUS DLB | 57.53 | +0.10% | +0.06 | 199.09K | 11.44M | 0.99% | 5.39B | -10.79% | -10.38% | +9.28% | -10.43% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.39 | -3.28% | -0.86 | 7K | 178.10K | 0.99% | 15.64M | -7.96% | -9.26% | -6.07% | +1.60% |
Proshares Ultra Dow30US DDM | 63.00 | -0.94% | -0.60 | 58.63K | 3.70M | 0.99% | 504.00M | -3.96% | -4.82% | -2.17% | +10.80% |
Yiren DigitalUS YRD | 0.9900 | -1.98% | -0.0200 | 28.40K | 28.06K | 0.99% | 86.61M | -1.98% | -13.16% | -12.39% | -73.24% |
New Germany Fund Inc.US GF | 10.80 | -2.79% | -0.31 | 13.86K | 149.88K | 0.99% | 176.12M | -4.14% | -4.51% | -6.01% | -5.43% |
Western Asset Emerging Markets IncomeUS EMD | 9.92 | -0.80% | -0.08 | 39.35K | 391.99K | 0.99% | 576.65M | -2.46% | -5.97% | -5.70% | -6.68% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 179.97 | -0.51% | -0.92 | 5K | 957.57K | 0.99% | 584.89M | -1.17% | -3.91% | -6.92% | +11.19% |
Rentokil Initial PLCUS RTO | 21.46 | -1.29% | -0.28 | 770.27K | 16.60M | 0.99% | 10.84B | -4.07% | -8.05% | -26.00% | -27.16% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.24 | -0.16% | -0.04 | 3K | 67.49K | 0.99% | 16.15M | -3.15% | -2.89% | -10.15% | -3.66% |
CrossAmerica Partners LPUS CAPL | 22.40 | -0.16% | -0.03 | 4K | 97.29K | 0.99% | 853.71M | -1.78% | -6.69% | +2.82% | +8.71% |
DTE Energy CompanyUS DTW | 19.12 | -0.55% | -0.10 | 6K | 113.92K | 0.99% | 3.42B | -0.18% | -1.32% | -7.97% | -9.58% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 88.24K | 743.95K | 0.99% | 171.47M | -0.24% | -2.54% | -4.42% | -3.66% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.04 | -0.77% | -0.07 | 112.45K | 1.02M | 0.99% | 850.88M | -2.16% | -7.57% | -10.23% | -8.78% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.02 | -1.03% | -0.71 | 317.33K | 21.93M | 0.99% | 19.29B | -1.32% | -3.10% | +10.85% | +14.70% |
CVB Financial CorpUS CVBF | 22.55 | -1.14% | -0.26 | 528.97K | 11.98M | 0.99% | 3.97B | +0.49% | +0.13% | +2.27% | +21.24% |
Universal InsuranceUS UVE | 43.92 | -1.09% | -0.48 | 42.38K | 1.86M | 0.99% | 1.23B | -0.94% | +3.74% | +7.87% | +29.93% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.65 | -0.56% | -0.10 | 12.89K | 228.56K | 0.99% | 192.18M | -2.65% | -2.75% | -5.11% | -5.61% |
Johnson & JohnsonUS JNJ | 269.60 | -0.23% | -0.62 | 2.83M | 759.79M | 0.99% | 649.55B | +1.51% | +0.83% | +11.87% | +30.27% |
EXPAND ENERGY CORPORATIONUS EXE | 88.00 | -0.37% | -0.33 | 1.11M | 97.73M | 0.98% | 20.37B | -7.20% | -8.40% | -0.68% | -20.26% |
Pershing Square USA, Ltd.US PSUS | 38.57 | -0.05% | -0.02 | 248.03K | 9.60M | 0.98% | 3.86B | +0.21% | -2.40% | +2.20% | -22.86% |