| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmericanUS AFG | 141.62 | -0.88% | -1.25 | 111.12K | 15.76M | 0.98% | 11.74B | -0.24% | -1.42% | +2.45% | +3.61% |
Old SecondUS OSBC | 24.66 | -1.04% | -0.26 | 207.63K | 5.14M | 0.98% | 1.26B | -3.60% | -2.14% | +7.73% | +26.46% |
AgreeUS ADC | 68.23 | +0.10% | +0.07 | 536.91K | 36.58M | 0.98% | 8.49B | -4.22% | -8.36% | -9.42% | -5.28% |
ChubbUS CB | 340.39 | -0.44% | -1.51 | 536.97K | 182.68M | 0.98% | 131.27B | +0.63% | -0.72% | +1.56% | +9.06% |
Bank OzkUS OZK | 47.59 | -0.52% | -0.25 | 454.36K | 21.65M | 0.98% | 5.19B | -3.06% | -3.43% | -6.61% | +3.41% |
iRadimedUS IRMD | 82.52 | -0.27% | -0.22 | 68.16K | 5.63M | 0.98% | 1.06B | +0.36% | -4.80% | -12.82% | -15.17% |
AflacUS AFL | 116.13 | -0.40% | -0.47 | 620.47K | 71.92M | 0.98% | 58.30B | +0.74% | -0.03% | -1.38% | +5.31% |
LMP Capital and Income Fund IncUS SCD | 15.25 | -0.16% | -0.02 | 27.88K | 424.30K | 0.98% | 348.47M | -0.68% | -2.59% | -0.62% | +2.94% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.44 | +1.58% | +1.11 | 53.08K | 3.77M | 0.98% | 446.14M | +3.54% | +1.75% | +14.38% | -28.47% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.74 | -0.66% | -0.38 | 211.62K | 12.20M | 0.98% | 173.21M | +0.76% | +4.11% | +3.51% | +34.57% |
Good Times RestaurantsUS GTIM | 1.51 | -1.31% | -0.02 | 11.30K | 17.02K | 0.98% | 15.93M | +0.33% | -0.66% | +9.42% | +24.79% |
Globe Life Inc.US GL | 171.41 | -0.49% | -0.85 | 115.35K | 19.74M | 0.98% | 13.17B | +0.14% | +0.54% | -2.41% | +22.56% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.47 | -0.78% | -0.09 | 605.40K | 6.95M | 0.98% | 2.49B | -1.29% | -6.44% | -9.68% | -9.40% |
Brighthouse Financial IncUS BHFAN | 11.31 | +0.75% | +0.08 | 33.63K | 378.91K | 0.98% | 260.22M | +0.48% | +1.56% | -6.88% | -9.34% |
Peoples Bancorp of North CarolinaUS PEBK | 43.86 | -0.23% | -0.10 | 24.04K | 1.05M | 0.98% | 239.45M | -1.08% | -0.23% | -0.14% | +21.16% |
Brighthouse Financial IncUS BHFAL | 15.44 | +0.62% | +0.10 | 9K | 136.70K | 0.98% | 0 | +1.78% | -2.22% | -1.78% | -7.66% |
Roku IncUS ROKU | 153.64 | -0.29% | -0.44 | 645.36K | 99.02M | 0.98% | 22.82B | -0.83% | -2.21% | +13.03% | +41.62% |
U.S. Global Jets ETFUS JETS | 28.24 | +0.23% | +0.07 | 1.53M | 43.09M | 0.98% | 688.93M | +0.23% | -3.50% | -13.07% | +0.59% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.33 | +0.66% | +0.18 | 49.03K | 1.33M | 0.98% | 162.07M | +0.04% | -5.73% | +4.59% | -10.45% |
Putnam Premier Income TrustUS PPT | 3.34 | -0.06% | 0.00 | 14.63K | 48.66K | 0.98% | 318.99M | +0.84% | -2.97% | -2.40% | -5.71% |