| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainier Acquisition CorpUS RNAQ | 10.15 | +0.30% | +0.03 | 21.89K | 222.20K | 0.70% | 111.46M | 0.00% | 0.00% | 0.00% | -3.33% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.23 | +0.94% | +0.56 | 86.33K | 5.20M | 0.70% | 283.08M | +0.92% | -0.12% | +3.68% | +5.55% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 180.44 | -0.04% | -0.07 | 13.41K | 2.42M | 0.70% | 1.19B | -0.50% | -4.48% | +1.09% | +2.77% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.81% | +0.19 | 23.90K | 547.29K | 0.70% | 29.24M | +0.53% | +0.07% | +2.30% | +7.38% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.11 | +0.26% | +0.07 | 55.99K | 1.52M | 0.70% | 325.32M | -0.91% | -0.92% | +1.76% | -1.09% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.46 | +0.40% | +0.52 | 70.02K | 9.21M | 0.70% | 2.83B | -0.08% | -2.85% | +3.10% | +11.26% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.71 | -0.45% | -0.09 | 3.79M | 74.89M | 0.70% | 7.75B | -1.70% | +7.53% | +21.82% | +48.75% |
Invesco DB Precious Metals FundUS DBP | 100.48 | +2.09% | +2.06 | 5K | 464.79K | 0.70% | 231.11M | +0.89% | -3.38% | +5.49% | -2.26% |
VanEck Natural Resources ETFUS HAP | 76.96 | +1.64% | +1.24 | 12.11K | 929.82K | 0.70% | 338.62M | -0.35% | +2.29% | +12.27% | +27.97% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.31 | +0.67% | +0.28 | 392.25K | 16.59M | 0.70% | 3.37B | +0.26% | -1.63% | +6.20% | +22.07% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.19 | +0.45% | +0.10 | 38.79K | 858.09K | 0.70% | 269.57M | +0.32% | -1.38% | -2.35% | -3.69% |
Roundhill Uranium ETFUS UX | 28.93 | +1.52% | +0.43 | 6K | 173.45K | 0.70% | 5.21M | -0.98% | -0.38% | +3.37% | -2.69% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 235.80K | 4.82M | 0.70% | 346.96M | +0.13% | -1.20% | -3.44% | -7.95% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.40 | +1.37% | +0.56 | 25.03K | 1.03M | 0.70% | 1.07B | +2.16% | -2.83% | +13.99% | +25.67% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.49 | +2.21% | +2.41 | 14.61K | 1.63M | 0.70% | 133.79M | +1.59% | +0.94% | -1.22% | +64.42% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.95 | +0.80% | +0.65 | 174.04K | 14.24M | 0.70% | 3.56B | +1.85% | -3.80% | +10.97% | +10.33% |
iShares MSCI Taiwan ETFUS EWT | 110.64 | +2.07% | +2.24 | 3.14M | 347.75M | 0.70% | 12.00B | +1.58% | +5.67% | +5.13% | +74.15% |
ProShares Ultra MidCap 400US MVV | 82.23 | +1.11% | +0.90 | 2K | 148.76K | 0.70% | 143.90M | -1.19% | -9.54% | -6.76% | +17.98% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.41 | +1.62% | +1.20 | 10.51K | 793.49K | 0.70% | 384.61M | -0.42% | +0.86% | +0.87% | +11.76% |
CHS IncUS CHSCO | 25.69 | -0.04% | -0.01 | 10.91K | 280.42K | 0.70% | 551.28M | -0.77% | -0.58% | -0.43% | -1.12% |