| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.59% | +0.15 | 1K | 26.23K | 0.69% | 116.79M | +0.36% | +1.24% | +1.64% | +3.68% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.22 | +1.19% | +0.12 | 27.72K | 282.74K | 0.69% | 132.35M | -1.83% | -8.01% | -9.24% | -7.76% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.78 | -0.14% | -0.12 | 22.67K | 2.07M | 0.69% | 268.25M | -0.96% | -2.90% | +0.42% | +14.02% |
Invesco S&P 500 Momentum ETFUS SPMO | 146.54 | +2.00% | +2.88 | 1.39M | 203.63M | 0.69% | 22.52B | -0.67% | -1.22% | -5.05% | +22.81% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | +0.21% | +0.06 | 19.07K | 525.33K | 0.69% | 41.92M | -0.25% | -1.09% | -0.52% | +2.68% |
Vanguard Small-Cap Growth ETFUS VBK | 338.82 | +1.10% | +3.67 | 126.58K | 42.96M | 0.69% | 23.04B | +0.25% | -5.94% | -3.83% | +12.15% |
iShares Managed Futures Active ETFUS ISMF | 28.88 | -0.10% | -0.03 | 17.54K | 506.82K | 0.69% | 65.27M | +0.87% | +2.78% | +3.28% | +9.89% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.99 | +0.79% | +0.74 | 82.57K | 7.77M | 0.69% | 3.99B | -0.23% | -4.25% | -2.09% | +17.72% |
Hedgeye Quality Growth EtfUS HGRO | 30.00 | +1.22% | +0.36 | 31.05K | 928.74K | 0.69% | 119.10M | +1.34% | -1.93% | -2.24% | +5.69% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.67 | +0.43% | +0.31 | 32.47K | 2.33M | 0.69% | 1.40B | +0.51% | -1.70% | +5.66% | +7.37% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.42 | -0.58% | -0.22 | 331.79K | 12.43M | 0.69% | 1.40B | -1.73% | +8.62% | +21.34% | +50.31% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.12 | +1.71% | +0.79 | 35.98K | 1.69M | 0.69% | 456.97M | +0.96% | +0.66% | +5.81% | +21.82% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.01 | +0.72% | +0.75 | 56.06K | 5.90M | 0.69% | 2.78B | -0.46% | -5.31% | -3.91% | +13.61% |
Overlay Shares Foreign Equity ETFUS OVF | 31.64 | +1.61% | +0.50 | 33.90K | 1.07M | 0.69% | 62.96M | +0.70% | -1.77% | +0.41% | +8.20% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.52 | +0.15% | +0.09 | 4K | 266.69K | 0.69% | 60.12M | -3.49% | -4.48% | -2.98% | +3.09% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.22 | +2.31% | +0.57 | 3K | 73.62K | 0.69% | 17.40M | -0.28% | -7.61% | -0.54% | -11.08% |
Franklin FTSE Switzerland ETFUS FLSW | 41.74 | +0.42% | +0.18 | 6K | 249.96K | 0.69% | 79.31M | +0.28% | -6.49% | -3.72% | +0.63% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.66 | +1.28% | +0.41 | 4K | 117.44K | 0.69% | 154.15M | +0.40% | -2.82% | -1.85% | +0.58% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.94 | +1.17% | +0.32 | 1K | 38.63K | 0.69% | 16.06M | +0.75% | -0.75% | +4.08% | +12.28% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.16 | +1.93% | +0.38 | 4K | 75.98K | 0.69% | 11.69M | +1.15% | +1.85% | +21.93% | -16.89% |