| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.57 | +2.14% | +0.77 | 8K | 301.45K | 0.69% | 58.51M | +0.23% | +1.31% | -0.71% | +23.42% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | +0.69% | +0.04 | 172.25K | 1.01M | 0.69% | 365.02M | -1.51% | -5.64% | -8.29% | -7.86% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.14 | +0.69% | +0.11 | 35.16K | 566.77K | 0.69% | 168.77M | -0.80% | -4.21% | -3.24% | -7.77% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.09 | +0.96% | +0.95 | 14.46K | 1.45M | 0.69% | 154.14M | +0.46% | -1.12% | +3.47% | +20.95% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.81 | +1.65% | +0.94 | 11.62K | 673.88K | 0.69% | 445.12M | +0.43% | -3.67% | +5.49% | +0.36% |
Putnam Managed Municipal Income TrustUS PMM | 5.86 | +0.34% | +0.02 | 142.07K | 832.02K | 0.68% | 251.89M | -1.01% | -7.72% | -7.86% | -6.54% |
iShares Select Dividend ETFUS DVY | 159.68 | +0.72% | +1.14 | 352.17K | 56.17M | 0.68% | 23.26B | -1.26% | -3.50% | +2.64% | +13.14% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.19 | +0.81% | +0.13 | 15.03K | 243.40K | 0.68% | 106.52M | +0.19% | -10.31% | -1.10% | -23.87% |
iShares Global Financials ETFUS IXG | 132.28 | +0.54% | +0.71 | 45.94K | 6.08M | 0.68% | 687.86M | -0.47% | -0.63% | +5.69% | +9.51% |
ASML Holding NV ADRhedgedUS ASMH | 11.17 | +1.76% | +0.19 | 2K | 22.09K | 0.68% | 4.91M | -2.19% | -5.33% | -8.64% | +54.38% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.19 | +1.68% | +1.72 | 218.19K | 22.70M | 0.68% | 10.79B | +1.28% | +0.42% | +3.43% | +13.99% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.61 | +1.55% | +0.68 | 177.15K | 7.90M | 0.68% | 1.18B | +1.94% | -3.25% | +1.02% | +21.06% |
American Century Select High Yield ETFUS AHYB | 45.56 | +0.35% | +0.16 | 5K | 241.38K | 0.68% | 61.51M | +0.21% | -1.02% | -1.43% | -2.55% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.26 | +1.30% | +0.58 | 29.56K | 1.34M | 0.68% | 1.65B | +0.58% | -0.42% | +4.15% | +12.65% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.24 | +1.32% | +0.33 | 5K | 131.16K | 0.68% | 33.82M | -1.47% | -0.32% | -1.70% | -0.16% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.20 | -0.08% | -0.02 | 2K | 50.92K | 0.68% | 0 | +0.24% | -1.56% | +0.44% | +0.18% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.69 | -0.34% | -0.04 | 8K | 94.37K | 0.68% | 152.37M | -2.01% | -5.50% | -6.18% | -1.60% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.53 | +1.14% | +1.33 | 105.52K | 12.43M | 0.68% | 1.40B | +1.17% | -4.41% | -2.31% | +22.28% |
Vanguard Mid-Cap Value ETFUS VOE | 203.41 | +0.83% | +1.67 | 454.19K | 92.27M | 0.68% | 23.86B | -0.23% | -2.66% | +3.19% | +14.68% |
iShares U.S. Basic Materials ETFUS IYM | 184.29 | +1.16% | +2.12 | 128.19K | 23.60M | 0.68% | 1.05B | -0.94% | -2.98% | +2.06% | +19.70% |