| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Conservative Equity ETFUS CGCV | 32.50 | +0.62% | +0.20 | 218.92K | 7.11M | 0.65% | 2.03B | -0.18% | -2.81% | +0.81% | +6.59% |
Schwab US Dividend Equity ETFUS SCHD | 33.89 | +0.15% | +0.05 | 21.05M | 713.66M | 0.65% | 110.34B | -0.29% | -3.42% | +5.84% | +23.55% |
Invesco Municipal Opportunity TrustUS VMO | 9.27 | +0.43% | +0.04 | 371.86K | 3.45M | 0.65% | 624.73M | -0.54% | -4.83% | -5.41% | -3.13% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.69% | +0.16 | 23.78K | 552.28K | 0.65% | 51.73M | +0.26% | -2.21% | -2.07% | -8.58% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.70% | +0.15 | 27.46K | 594.80K | 0.65% | 77.00M | +0.46% | +3.14% | +7.27% | +5.14% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.38 | +0.79% | +0.37 | 604.59K | 28.58M | 0.65% | 910.64M | -0.25% | -1.97% | -6.12% | -8.44% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.60 | +1.49% | +0.39 | 306.11K | 8.13M | 0.65% | 356.71M | +0.04% | -0.71% | -3.31% | +2.03% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.30 | +0.27% | +0.16 | 43.10K | 2.61M | 0.65% | 1.47B | -1.20% | -5.78% | +3.82% | +15.87% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.31 | +1.19% | +0.70 | 64.77K | 3.84M | 0.65% | 1.21B | +0.13% | -1.10% | +2.27% | +11.15% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.29 | +2.81% | +2.91 | 11.39K | 1.21M | 0.65% | 47.83M | +0.35% | +0.45% | -6.50% | +36.43% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.88 | +0.73% | +0.18 | 4K | 91.19K | 0.65% | 2.47B | -0.60% | -1.62% | -1.27% | -0.12% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.25 | +0.27% | +0.11 | 91.15K | 3.67M | 0.65% | 1.62B | +0.02% | -1.49% | -1.57% | -3.85% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.32 | +2.48% | +0.61 | 822 | 20.76K | 0.65% | 2.03M | +0.54% | +6.14% | 0.00% | -0.99% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 199.63K | 63.20M | 0.65% | 19.08B | +1.85% | -3.78% | +10.58% | +10.14% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.91 | +2.35% | +0.62 | 7K | 177.05K | 0.65% | 2.15M | +2.63% | 0.00% | 0.00% | +7.13% |
Amplify CWP Growth & Income ETFUS QDVO | 29.82 | +1.46% | +0.43 | 156.72K | 4.66M | 0.65% | 758.17M | +1.22% | +0.24% | +1.81% | +2.76% |
Fidelity Magellan ETFUS FMAG | 35.21 | +1.16% | +0.41 | 10.44K | 367.77K | 0.65% | 235.91M | -0.35% | -2.87% | -1.65% | +3.16% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.97 | +0.08% | +0.03 | 387 | 12.07K | 0.65% | 3.10M | -1.47% | +0.22% | +4.58% | +10.48% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.11 | +2.04% | +1.34 | 71.58K | 4.81M | 0.65% | 2.65B | +1.87% | -3.83% | -2.63% | +12.36% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.21 | +1.79% | +3.52 | 539.97K | 108.24M | 0.65% | 9.40B | -0.34% | -0.40% | +1.57% | +46.43% |