| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR NYSE Technology ETFUS XNTK | 362.97 | +2.27% | +8.06 | 29.64K | 10.77M | 0.67% | 1.98B | +1.90% | +1.70% | -1.49% | +30.62% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.01 | +1.08% | +0.16 | 220.13K | 3.29M | 0.67% | 927.51M | -1.77% | -5.36% | -5.72% | -8.03% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.58 | +1.27% | +0.32 | 226.31K | 5.80M | 0.67% | 228.94M | -1.07% | -2.10% | -4.84% | +3.02% |
John Hancock Preferred Income FundUS HPI | 14.96 | +0.61% | +0.09 | 148.49K | 2.22M | 0.67% | 400.44M | -1.97% | -7.02% | -6.56% | -7.60% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 16.17K | 434.81K | 0.67% | 27.14M | +0.08% | +0.28% | +5.29% | +7.63% |
ARK Israel Innovative Technology ETFUS IZRL | 28.65 | +1.29% | +0.37 | 9K | 248.24K | 0.67% | 133.23M | +1.59% | -1.61% | -1.03% | -4.15% |
Thrivent International Large Cap ETFUS TILC | 25.62 | +1.03% | +0.26 | 172.74K | 4.42M | 0.67% | 866.72M | +0.57% | -1.18% | +0.33% | +0.75% |
Nuveen Floating Rate Income FundUS JFR | 7.49 | +0.40% | +0.03 | 922.12K | 6.90M | 0.67% | 1.21B | -1.83% | -1.58% | -2.09% | -4.34% |
Invesco QQQUS QQQ | 716.92 | +1.73% | +12.20 | 37.27M | 26.64B | 0.67% | 482.20B | +1.16% | +0.12% | +0.46% | +16.70% |
Vanguard Growth ETFUS VUG | 88.43 | +1.57% | +1.37 | 4.63M | 408.81M | 0.67% | 228.90B | +1.40% | +0.57% | +5.17% | +8.76% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.15 | +0.81% | +0.31 | 51.03K | 2.00M | 0.67% | 318.08M | +0.08% | -1.41% | +2.81% | +6.39% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.03 | +0.53% | +0.20 | 4K | 166.99K | 0.67% | 10.73M | -1.85% | -4.89% | -4.52% | +8.75% |
Matthews Korea Active ETFUS MKOR | 61.91 | +3.57% | +2.14 | 1K | 68.35K | 0.67% | 139.49M | +0.12% | +3.59% | -1.70% | +79.91% |
Nuveen Global High Income FundUS JGH | 12.01 | +0.42% | +0.05 | 76.76K | 919.97K | 0.67% | 337.79M | -2.04% | -3.53% | -5.06% | -4.76% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.56 | +0.40% | +0.17 | 4K | 170.21K | 0.67% | 299.95M | +0.02% | -2.72% | 0.00% | -2.10% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.78 | +1.23% | +0.35 | 3K | 86.38K | 0.67% | 28.78M | +0.77% | +0.10% | +2.27% | -0.03% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.03 | +0.23% | +0.07 | 124.30K | 3.73M | 0.67% | 444.14M | 0.00% | -5.09% | +0.47% | +3.46% |
Grayscale Avalanche Staking ETFUS GAVA | 18.48 | +3.63% | +0.65 | 3K | 49.07K | 0.67% | 5.51M | +0.03% | +15.29% | +20.47% | -19.96% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.42 | +2.30% | +0.93 | 135.97K | 5.64M | 0.67% | 658.58M | 0.00% | +1.27% | -7.65% | +42.14% |
iShares MSCI Ireland ETFUS EIRL | 83.17 | -0.06% | -0.05 | 2K | 169.55K | 0.67% | 79.01M | -0.92% | +0.73% | +8.16% | +13.14% |