| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend Growth ETFUS DGRO | 77.20 | +0.49% | +0.38 | 2.05M | 158.33M | 0.67% | 42.65B | -0.75% | -3.55% | +2.77% | +11.21% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.15 | +0.35% | +0.15 | 5K | 228.35K | 0.67% | 356.03M | -0.48% | -3.49% | +0.76% | +9.39% |
iShares Global Utilities ETFUS JXI | 80.38 | +1.11% | +0.88 | 141.71K | 11.37M | 0.67% | 297.41M | -0.81% | -3.20% | -4.21% | +2.20% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.09 | +0.75% | +0.09 | 74.84K | 900.53K | 0.67% | 288.62M | -0.66% | -2.66% | -3.36% | -9.10% |
iShares MSCI Europe Financials ETFUS EUFN | 41.77 | +1.24% | +0.51 | 684.22K | 28.59M | 0.67% | 4.21B | -0.10% | -0.41% | +7.93% | +12.62% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8K | 248.49K | 0.67% | 1.72B | +0.81% | -2.26% | +3.66% | +7.91% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.60 | +1.46% | +0.48 | 1K | 45.35K | 0.66% | 14.78M | -0.31% | -6.68% | -5.29% | +29.01% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.50 | +0.12% | +0.06 | 9K | 498.95K | 0.66% | 312.97M | -0.61% | -1.90% | +3.25% | +12.65% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.02 | +1.99% | +0.62 | 17.98K | 575.02K | 0.66% | 249.15M | +1.01% | -1.28% | +0.38% | +10.54% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.89 | +0.79% | +0.90 | 113.33K | 13.03M | 0.66% | 5.45B | +0.75% | -3.84% | +4.44% | +12.18% |
VanEck Data Center Supply Chain ETFUS RACK | 47.58 | +2.70% | +1.25 | 24.56K | 1.17M | 0.66% | 63.76M | -0.88% | -1.00% | -7.93% | -9.65% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.11 | +0.35% | +0.30 | 3K | 269.44K | 0.66% | 166.38M | -0.04% | -6.09% | +0.32% | -3.92% |
PPL Corp.US PPLC | 45.49 | +0.33% | +0.15 | 7K | 323.57K | 0.66% | 34.18B | -1.30% | -3.38% | -6.48% | -9.47% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.58 | 0.00% | 0.00 | 146.06K | 1.55M | 0.66% | 374.33M | -1.67% | -3.73% | -2.85% | -10.19% |
Invesco CEF Income Composite ETFUS PCEF | 19.80 | +0.76% | +0.15 | 43.44K | 860.67K | 0.66% | 793.19M | -0.70% | -3.32% | -0.94% | -0.40% |
T. Rowe Price Value ETFUS TVAL | 42.74 | +0.71% | +0.30 | 78.07K | 3.34M | 0.66% | 1.04B | +0.09% | -1.16% | +3.59% | +21.35% |
Dimensional International Small Cap Value ETFUS DISV | 44.36 | +0.91% | +0.40 | 304.17K | 13.50M | 0.66% | 5.25B | +0.61% | +0.52% | +9.49% | +16.74% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.61 | +0.30% | +0.44 | 3K | 381.41K | 0.66% | 333.68M | -0.52% | -1.52% | +3.92% | +15.50% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.47 | -0.15% | -0.03 | 79.90K | 1.64M | 0.66% | 411.45M | -0.39% | +0.84% | +1.84% | +82.93% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.53% | +0.02 | 5K | 14.79K | 0.66% | 21.33M | +2.35% | +5.74% | +11.97% | +18.28% |