| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +1.59% | +0.39 | 25.10K | 629.72K | 0.59% | 59.67M | -0.22% | -5.31% | -0.14% | -4.19% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.76 | +0.81% | +0.35 | 14.82K | 648.68K | 0.59% | 439.79M | +0.05% | -3.01% | +2.46% | +11.92% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.22 | 0.00% | 0.00 | 313 | 3.19K | 0.59% | 235.06M | +0.20% | -0.29% | +0.99% | +2.51% |
Capital Group Dividend Value ETFUS CGDV | 49.01 | +0.95% | +0.46 | 3.20M | 156.90M | 0.59% | 38.20B | -0.31% | -2.64% | +1.39% | +12.31% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.37 | +0.62% | +0.57 | 907.46K | 83.83M | 0.59% | 21.39B | -0.56% | -2.25% | +1.72% | +21.91% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.24 | +1.64% | +0.81 | 149.90K | 7.52M | 0.59% | 2.14B | +0.72% | -0.40% | +2.53% | +0.76% |
Bain Capital GSS Investment CorpUS BCSS | 10.30 | +0.59% | +0.06 | 38.62K | 397.41K | 0.59% | 601.52M | 0.00% | 0.00% | +0.29% | +2.18% |
T. Rowe Price Biotech ETFUS TDNA | 25.49 | -0.58% | -0.15 | 777 | 19.88K | 0.59% | 637.25K | 0.00% | 0.00% | 0.00% | 0.00% |
Infinite Eagle Acquisition CorpUS IEAG | 10.24 | -0.19% | -0.02 | 3K | 35.32K | 0.58% | 445.64M | +0.20% | -0.19% | +1.69% | +1.89% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.22 | +1.14% | +0.78 | 1.56M | 107.96M | 0.58% | 41.54B | +0.07% | -0.27% | +3.92% | +13.83% |
Dimensional International High Profitability ETFUS DIHP | 34.49 | +0.77% | +0.27 | 712.60K | 24.58M | 0.58% | 6.46B | +0.36% | -3.08% | +2.71% | +8.91% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.08 | +0.42% | +0.10 | 68.11K | 1.64M | 0.58% | 38.05M | -0.77% | -1.75% | -1.27% | +6.78% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.72 | +3.00% | +0.72 | 2K | 37.72K | 0.58% | 1.48M | +2.74% | +3.28% | 0.00% | -2.23% |
Dimensional International Vector Equity ETFUS DXIV | 74.17 | +1.00% | +0.74 | 10K | 710.81K | 0.58% | 224.36M | +0.58% | -0.25% | +6.17% | +13.98% |
Vanguard U.S. Value FactorUS VFVA | 157.95 | +0.03% | +0.05 | 12.28K | 1.94M | 0.58% | 938.22M | -0.40% | -2.36% | +8.09% | +18.96% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.43 | +0.32% | +0.09 | 180.08K | 5.13M | 0.58% | 1.43B | -0.39% | -5.08% | -3.43% | +5.73% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.55 | +0.48% | +0.08 | 31.13K | 483.56K | 0.58% | 0 | -0.32% | -2.32% | -3.12% | -4.54% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.09 | +0.39% | +0.12 | 10.78K | 335.62K | 0.58% | 236.29M | -1.72% | 0.00% | +8.44% | +22.88% |
Dimensional US High Profitability ETFUS DUHP | 41.71 | +0.99% | +0.41 | 816.55K | 34.02M | 0.58% | 12.58B | +0.34% | -1.88% | +2.56% | +9.68% |
REX Autocallable Income ETFUS ATCL | 24.28 | +0.77% | +0.18 | 38.67K | 938.46K | 0.58% | 47.35M | -0.78% | -1.13% | -1.85% | -3.11% |