| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Growth Fund, Inc.US GRF | 10.34 | +0.10% | +0.01 | 326 | 3.38K | 0.58% | 41.03M | -0.82% | -0.58% | +3.40% | -3.36% |
Franklin FTSE Canada ETFUS FLCA | 53.93 | +1.01% | +0.54 | 24.65K | 1.33M | 0.58% | 841.31M | +0.22% | -2.26% | +4.07% | +11.66% |
City Different Investments Global Equity ETFUS CDIG | 25.94 | +0.41% | +0.11 | 6K | 155.51K | 0.58% | 52.92M | -1.82% | -2.96% | +1.88% | +4.11% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.88 | +7.92% | +1.09 | 1K | 21.98K | 0.58% | 892.64K | -1.41% | +6.87% | -22.16% | -38.32% |
iShares MSCI Denmark ETFUS EDEN | 114.70 | +2.33% | +2.61 | 4K | 464.87K | 0.58% | 189.26M | -1.38% | -2.02% | +5.59% | +0.20% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.07 | +0.75% | +1.01 | 16.34K | 2.21M | 0.58% | 1.56B | -0.02% | -3.67% | -1.68% | +13.88% |
Avantis International Small Cap Value ETFUS AVDV | 111.54 | +1.00% | +1.10 | 610.15K | 68.11M | 0.58% | 20.50B | +0.66% | +0.75% | +6.34% | +18.70% |
Jpmorgan Active Growth ETFUS JGRO | 94.60 | +1.69% | +1.57 | 422.68K | 39.95M | 0.58% | 9.93B | +1.43% | +0.18% | -0.55% | +1.94% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.49 | -0.25% | -0.08 | 172.10K | 5.43M | 0.58% | 783.31M | -1.29% | +5.00% | +19.35% | +42.94% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.51 | +2.11% | +1.77 | 10K | 821.77K | 0.58% | 209.50M | +0.05% | -6.40% | -8.26% | +11.91% |
TrueShares ConVex Protect ETFUS PVEX | 30.70 | +1.54% | +0.47 | 2K | 45.97K | 0.58% | 57.10M | +0.56% | -1.90% | +1.07% | +8.23% |
American Century Focused Dynamic Growth ETFUS FDG | 131.47 | +0.92% | +1.19 | 4K | 552.43K | 0.58% | 416.10M | +0.62% | -0.07% | +1.51% | +3.65% |
NEOS Real Estate High Income ETFUS IYRI | 46.95 | +0.15% | +0.07 | 63.92K | 3.01M | 0.58% | 302.83M | -1.20% | -4.92% | -4.75% | -3.40% |
First Trust International Developed Capital Strength ETFUS FICS | 41.12 | +0.48% | +0.20 | 11.33K | 466.67K | 0.58% | 203.54M | +0.07% | -3.20% | -0.58% | +2.52% |
Thrivent Mid Cap Value ETFUS TMVE | 17.35 | +0.24% | +0.04 | 18.06K | 313.44K | 0.58% | 286.01M | -0.96% | -3.83% | -2.25% | +14.75% |
Principal International Equity ETFUS PIEQ | 36.64 | +0.80% | +0.29 | 47.41K | 1.74M | 0.58% | 1.38B | +0.54% | -0.74% | +4.60% | +11.17% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.22 | +1.97% | +0.99 | 223.57K | 11.42M | 0.58% | 1.77B | +0.08% | +1.41% | +0.14% | +23.07% |
iShares MSCI Poland ETFUS EPOL | 44.78 | +1.38% | +0.61 | 497.83K | 22.31M | 0.58% | 826.19M | -0.82% | +0.40% | +15.62% | +27.25% |
Global Equity Active ETFUS RGLO | 33.31 | +1.16% | +0.38 | 14.07K | 467.41K | 0.58% | 359.75M | +0.18% | -0.83% | +4.05% | +12.20% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | 0.00% | 0.00 | 59.00K | 3.97M | 0.58% | 1.07B | +0.39% | -2.84% | -0.41% | +4.13% |