| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.50 | +1.74% | +1.39 | 5.66M | 461.48M | 0.57% | 161.17B | -0.10% | +1.15% | +0.22% | +21.24% |
ProShares UltraShort YenUS YCS | 52.73 | -0.17% | -0.09 | 8K | 414.52K | 0.57% | 26.22M | +2.25% | -2.26% | -5.51% | +3.60% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.98 | +0.62% | +0.24 | 10.94K | 426.80K | 0.57% | 186.13M | +0.27% | -0.56% | +2.19% | +4.21% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.10 | +1.56% | +0.83 | 3.85M | 208.25M | 0.57% | 14.40B | +0.04% | -0.44% | -1.89% | +0.45% |
JPMorgan Realty Income ETFUS JPRE | 51.31 | +0.36% | +0.18 | 11.36K | 582.88K | 0.57% | 468.09M | -0.10% | -3.73% | -2.56% | +9.85% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.92 | +0.53% | +0.17 | 52.93K | 1.69M | 0.57% | 235.00M | 0.00% | -4.26% | -0.68% | -0.98% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.99 | +0.08% | +0.02 | 23.06K | 530.40K | 0.57% | 16.79M | +0.51% | -3.49% | -2.53% | -2.63% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.36% | +0.09 | 106.40K | 2.64M | 0.57% | 376.40M | +0.30% | +1.82% | +3.13% | +9.02% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.65 | +1.62% | +1.14 | 64.85K | 4.65M | 0.56% | 1.94B | -0.18% | +0.92% | -0.69% | +23.85% |
iShares MSCI Malaysia ETFUS EWM | 27.49 | +0.11% | +0.03 | 586.04K | 16.10M | 0.56% | 313.39M | -1.47% | -3.48% | +2.65% | +0.48% |
VanEck Materials TruSector ETFUS TRUM | 25.03 | +0.82% | +0.20 | 853 | 21.36K | 0.56% | 250.30K | -0.01% | -2.91% | 0.00% | +0.08% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.68 | +0.38% | +0.04 | 23.58K | 251.68K | 0.56% | 135.72M | +0.47% | -1.84% | -1.29% | -8.40% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.94 | +0.42% | +0.10 | 42.62K | 1.06M | 0.56% | 133.20M | +0.07% | -1.27% | -1.70% | -1.64% |
iShares Global 100 ETFUS IOO | 143.99 | +1.42% | +2.02 | 90.42K | 13.00M | 0.56% | 9.14B | +1.00% | -0.25% | +6.41% | +13.67% |
Brown Advisory International Value Select ETFUS BAIV | 28.54 | +0.49% | +0.14 | 14.77K | 422.53K | 0.56% | 167.68M | +0.46% | -1.24% | +13.08% | +12.54% |
OneAscent International Equity ETFUS OAIM | 48.76 | +1.71% | +0.82 | 26.40K | 1.29M | 0.56% | 392.52M | +1.65% | +1.74% | +3.55% | +17.81% |
Horizon Dividend Income ETFUS DIVN | 30.27 | +0.25% | +0.08 | 28.08K | 848.83K | 0.56% | 316.61M | +0.56% | -1.97% | +3.81% | +14.01% |
iShares MSCI Emerging Markets ETFUS EEM | 66.91 | +1.81% | +1.19 | 18.61M | 1.25B | 0.56% | 31.10B | -0.13% | +1.21% | -0.39% | +22.30% |
TCW Transform 500 ETFUS VOTE | 89.90 | +1.13% | +1.00 | 20.85K | 1.87M | 0.56% | 1.13B | +0.61% | -0.84% | +3.82% | +12.06% |
Thrivent Small Cap Value ETFUS TSCV | 30.19 | -0.13% | -0.04 | 10.55K | 319.84K | 0.56% | 177.15M | -1.36% | -6.01% | -6.11% | +13.62% |