| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 7-10 Year TreasuryUS UST | 39.86 | +1.10% | +0.43 | 3K | 104.55K | 0.56% | 14.15M | +0.03% | -4.19% | -5.71% | -8.71% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.42 | +0.49% | +0.20 | 2K | 94.50K | 0.56% | 50.75M | -2.43% | -1.27% | +5.50% | +25.99% |
Fidelity Disruptive Automation ETFUS FBOT | 38.09 | +1.16% | +0.44 | 18.99K | 723.09K | 0.56% | 209.69M | +0.43% | -4.16% | +0.34% | +14.25% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.17 | +1.39% | +0.25 | 21.76K | 395.28K | 0.56% | 127.20M | -0.46% | +0.01% | +12.63% | +15.97% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.40% | -0.04 | 36.75K | 362.18K | 0.56% | 119.93M | -3.20% | -3.63% | -10.63% | -1.00% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.35 | +0.99% | +1.12 | 146.02K | 16.72M | 0.56% | 4.36B | +0.00% | +0.12% | -0.47% | +18.08% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.17 | +0.69% | +0.44 | 2K | 123.81K | 0.56% | 446.40M | +0.26% | -1.81% | +4.89% | +20.52% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.22 | +1.11% | +0.86 | 191.74K | 14.99M | 0.56% | 2.12B | +0.40% | -0.85% | +1.70% | +12.82% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.43 | +0.56% | +0.35 | 8K | 504.58K | 0.56% | 274.69M | -0.73% | -6.99% | -5.43% | +14.85% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 16.29K | 808.41K | 0.56% | 168.64M | -0.78% | -4.02% | +0.38% | +11.89% |
iShares MSCI Indonesia ETFUS EIDO | 12.73 | +0.95% | +0.12 | 511.28K | 6.51M | 0.56% | 491.38M | -0.93% | +1.19% | +4.34% | -31.93% |
Newtek Business Services CorpUS NEWTI | 25.18 | -0.29% | -0.07 | 784 | 19.74K | 0.55% | 479.82M | -0.29% | -1.62% | -0.21% | -0.10% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.27 | +0.08% | +0.02 | 34.41K | 868.93K | 0.55% | 151.62M | +0.44% | +1.07% | +1.85% | +2.10% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.96 | +0.91% | +0.28 | 29.93K | 925.41K | 0.55% | 293.81M | -0.80% | -3.34% | -5.03% | +16.65% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.51 | +1.40% | +0.30 | 16.60K | 356.67K | 0.55% | 26.88M | -0.07% | -6.50% | -8.52% | -15.40% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.72 | -0.08% | -0.03 | 88.28K | 3.52M | 0.55% | 1.15B | -1.22% | +4.44% | +17.79% | +39.12% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8K | 338.47K | 0.55% | 129.64M | +0.53% | -2.31% | +0.78% | +21.32% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.37 | +1.98% | +1.06 | 293.26K | 15.93M | 0.55% | 6.95B | +0.30% | +2.30% | +1.42% | +23.09% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | -0.14% | -0.03 | 5K | 114.73K | 0.55% | 6.73B | -1.83% | -1.82% | -0.71% | -1.33% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 34.67K | 823.06K | 0.55% | 133.91M | -0.50% | -4.01% | -5.78% | -3.42% |