| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.08 | +0.32% | +0.32 | 19.54K | 1.95M | 0.57% | 1.39B | -0.39% | -3.78% | +4.05% | +16.17% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.88 | +0.88% | +0.60 | 430.83K | 29.70M | 0.57% | 4.36B | -0.23% | -3.80% | +2.29% | +6.97% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.67 | +1.51% | +0.87 | 444.97K | 26.06M | 0.57% | 3.17B | +1.02% | -0.15% | +4.62% | +14.88% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.81 | +1.60% | +0.41 | 25.13K | 647.35K | 0.57% | 59.36M | -1.10% | +1.31% | -1.52% | +2.82% |
Vanguard FTSE Europe ETFUS VGK | 89.37 | +0.83% | +0.74 | 5.43M | 485.19M | 0.57% | 30.25B | -0.06% | -3.10% | +2.54% | +6.89% |
CP High Yield Trend ETFUS HYTR | 21.10 | +0.15% | +0.03 | 84.96K | 1.79M | 0.57% | 293.18M | -0.02% | -0.89% | -1.15% | -2.87% |
HCM Hedged Equity ETFUS HAWG | 30.11 | +0.90% | +0.27 | 15.27K | 459.73K | 0.57% | 96.35M | +0.63% | +0.07% | 0.00% | -0.63% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | +0.82% | +0.17 | 836 | 17.78K | 0.57% | 530.95K | -0.56% | +5.41% | +6.05% | +1.28% |
Davis Select U.S. Equity ETFUS DUSA | 56.11 | -0.14% | -0.08 | 56.53K | 3.18M | 0.57% | 1.25B | -0.78% | -1.65% | +0.81% | +9.74% |
Residential REIT ETFUS HAUS | 17.60 | +0.23% | +0.04 | 16.48K | 290.99K | 0.57% | 7.57M | -0.60% | -5.32% | -6.59% | -0.83% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.29 | +0.62% | +0.50 | 455.72K | 37.07M | 0.57% | 6.92B | -0.33% | -2.48% | +3.26% | +13.34% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.57 | +2.03% | +1.11 | 9K | 483.69K | 0.57% | 28.90M | +1.24% | +0.15% | -0.77% | +12.67% |
Fifth District Bancorp IncUS FDSB | 18.47 | +0.11% | +0.02 | 9K | 174.84K | 0.57% | 96.70M | -1.07% | +0.11% | +15.87% | +23.13% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.14 | +1.18% | +1.57 | 17.03K | 2.30M | 0.57% | 1.21B | +0.48% | -1.81% | +4.46% | +11.44% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.91 | +0.59% | +0.23 | 8K | 306.09K | 0.57% | 235.40M | +0.31% | -0.07% | +2.88% | +7.60% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.33 | +0.22% | +0.06 | 96.72K | 2.65M | 0.57% | 483.74M | +0.11% | -3.22% | +2.71% | +6.00% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.69% | +0.20 | 350.69K | 10.22M | 0.57% | 1.87B | +0.14% | -1.58% | +0.34% | +4.24% |
iShares Global Healthcare ETFUS IXJ | 102.86 | +0.79% | +0.81 | 110.46K | 11.34M | 0.57% | 4.23B | +1.95% | -4.19% | +8.46% | +5.61% |
Oakmark International Large Cap ETFUS OAKI | 26.58 | +0.68% | +0.18 | 59.04K | 1.57M | 0.57% | 85.85M | +0.30% | -2.61% | +5.36% | +3.35% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.41 | +1.24% | +0.36 | 61.83K | 1.82M | 0.57% | 419.83M | -0.31% | -4.37% | -1.21% | -2.78% |