| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.41 | +0.91% | +1.43 | 20.31K | 3.19M | 0.54% | 1.83B | +0.49% | -4.01% | +2.91% | +10.75% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.29 | +1.28% | +1.04 | 131.52K | 10.82M | 0.54% | 2.71B | +0.50% | -1.32% | -0.60% | +20.75% |
iShares Core MSCI Pacific ETFUS IPAC | 85.90 | +1.08% | +0.92 | 66.40K | 5.71M | 0.54% | 2.78B | +0.99% | +1.42% | +5.49% | +17.33% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.22 | +1.38% | +0.56 | 3K | 110.56K | 0.54% | 61.83M | +1.13% | -0.98% | +1.02% | +10.09% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.53 | +1.26% | +0.63 | 237.93K | 12.03M | 0.54% | 5.65B | +0.26% | -0.75% | +5.14% | +10.98% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.35 | +1.16% | +0.60 | 17.08K | 893.07K | 0.54% | 1.08B | +0.70% | -1.13% | +4.76% | +10.16% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.08 | +0.82% | +0.78 | 34.12K | 3.24M | 0.54% | 1.16B | -0.43% | -3.37% | +4.88% | +15.47% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.95 | -0.30% | -0.11 | 874.20K | 31.49M | 0.54% | 4.66B | -1.40% | +3.72% | +22.20% | +44.84% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.72 | +1.08% | +0.21 | 80.12K | 1.58M | 0.54% | 405.01M | -0.25% | -5.65% | -2.81% | -5.15% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.38 | +0.58% | +0.28 | 67.02K | 3.24M | 0.54% | 1.22B | -0.45% | -4.01% | -2.10% | +7.46% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.81 | +0.86% | +0.38 | 4K | 157.59K | 0.54% | 4.48M | +0.25% | +0.44% | 0.00% | -10.20% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.02% | -0.01 | 41.18K | 1.07M | 0.54% | 73.34M | +0.27% | +0.27% | +1.79% | +3.62% |
AB DISRUPTORS ETFUS FWD | 128.02 | +1.60% | +2.01 | 524.07K | 67.06M | 0.54% | 3.24B | +1.35% | -1.62% | -9.57% | +22.61% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.45% | +0.03 | 11.97K | 66.77K | 0.54% | 10.33M | -0.09% | +0.63% | -3.96% | -50.13% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.93 | -0.09% | -0.02 | 48.28K | 1.25M | 0.54% | 146.23M | -1.49% | -6.68% | -4.82% | +8.59% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.04% | -0.01 | 34.29K | 877.61K | 0.54% | 545.49M | +0.04% | -0.04% | -0.14% | -0.11% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.41 | +0.64% | +1.13 | 4K | 750.46K | 0.54% | 425.78M | -0.30% | -4.07% | +1.55% | +9.80% |
Alger 35 ETFUS ATFV | 39.69 | +1.82% | +0.71 | 50.41K | 2.00M | 0.54% | 473.80M | +0.73% | +0.36% | -0.44% | +13.82% |
Thornburg Premium Income Builder ETFUS THOR | 26.05 | +0.16% | +0.04 | 24.63K | 641.97K | 0.54% | 31.27M | -0.25% | -1.66% | +4.30% | +136.86% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.03 | +0.17% | +0.02 | 7K | 91.90K | 0.54% | 521.14K | -19.27% | -25.60% | 0.00% | -37.12% |