| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.52 | +1.20% | +0.22 | 5.37M | 99.30M | 0.55% | 8.43B | +1.54% | +1.70% | +3.18% | +4.81% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.47 | +1.86% | +0.65 | 4K | 127.12K | 0.55% | 313.93M | -0.03% | +2.24% | -1.54% | +29.79% |
American Beacon AHL Trend ETFUS AHLT | 30.35 | +0.33% | +0.10 | 22.38K | 677.79K | 0.55% | 163.89M | +0.42% | +4.56% | +5.24% | +15.23% |
ProShares Short Real EstateUS REK | 16.21 | -0.21% | -0.03 | 13.15K | 212.77K | 0.55% | 12.40M | +0.25% | +5.15% | +4.27% | -5.81% |
iShares International Treasury Bond ETFUS IGOV | 40.56 | +0.55% | +0.22 | 46.18K | 1.87M | 0.55% | 1.52B | -0.90% | -2.34% | -0.86% | -2.64% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 30.07K | 3.22M | 0.55% | 1.34B | +0.07% | -1.24% | +6.30% | +13.51% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.43 | +0.79% | +0.16 | 23.57K | 482.92K | 0.55% | 90.91M | -1.59% | -5.20% | -15.58% | -2.78% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.29 | +0.60% | +0.57 | 51.15K | 4.88M | 0.55% | 1.63B | -0.33% | -2.53% | +2.41% | +12.26% |
Tortoise Global Water FundUS TBLU | 49.51 | -0.09% | -0.04 | 2K | 78.83K | 0.54% | 54.95M | +0.08% | -4.68% | -1.74% | -2.56% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 162.56K | 6.11M | 0.54% | 1.41B | -0.82% | +0.48% | +7.46% | +19.52% |
iShares Infrastructure Active ETFUS BILT | 26.92 | +0.99% | +0.27 | 19.60K | 527.05K | 0.54% | 115.22M | -0.85% | -3.89% | -3.88% | +4.08% |
iShares S&P 100 ETFUS OEF | 379.65 | +1.29% | +4.82 | 165.07K | 62.58M | 0.54% | 20.39B | +0.65% | -0.13% | +5.33% | +10.69% |
Global X SuperIncome Preferred ETFUS SPFF | 9.30 | +1.36% | +0.13 | 37.29K | 347.21K | 0.54% | 140.58M | +0.60% | -2.05% | -1.85% | -0.27% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.35 | +1.03% | +0.43 | 435.95K | 18.47M | 0.54% | 8.74B | +0.59% | -0.45% | +5.98% | +10.81% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 62.58 | +0.04% | +0.02 | 6K | 380.65K | 0.54% | 225.29M | -1.00% | -3.12% | +3.53% | +12.46% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.96 | +1.51% | +0.64 | 263.99K | 11.34M | 0.54% | 2.20B | +0.35% | +3.10% | +1.58% | +27.33% |
BlackRock Municipal 2030 Target TermUS BTT | 22.26 | +0.72% | +0.16 | 83.47K | 1.85M | 0.54% | 1.42B | -0.13% | -1.68% | -1.59% | -2.45% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.74 | -0.26% | -0.10 | 348 | 12.79K | 0.54% | 7.35M | -1.42% | +11.17% | +33.05% | +61.82% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.69 | +1.07% | +0.44 | 354.68K | 14.78M | 0.54% | 3.35B | +0.87% | +0.07% | +3.63% | +2.61% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.42 | +0.92% | +0.76 | 80.02K | 6.68M | 0.54% | 3.53B | +0.16% | -1.71% | +3.29% | +13.30% |