| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.32 | +0.49% | +0.22 | 164.19K | 7.61M | 0.52% | 1.03B | +0.36% | -2.92% | -4.37% | -3.36% |
American Century Small Cap Value Insights ETFUS ACSV | 48.14 | +0.13% | +0.06 | 3K | 128.61K | 0.52% | 22.86M | -0.87% | -4.43% | -0.55% | +16.65% |
GMO Domestic Resilience ETFUS DRES | 28.97 | +0.43% | +0.12 | 1K | 41.73K | 0.52% | 34.77M | -1.62% | -6.92% | -5.13% | +13.31% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.04% | +0.01 | 215.39K | 5.39M | 0.52% | 256.42M | -0.12% | -0.81% | -0.62% | -0.54% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.63 | +0.56% | +0.40 | 3K | 190.63K | 0.52% | 175.49M | -0.38% | -2.69% | +3.56% | +4.50% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.10 | +1.82% | +1.68 | 1.64M | 154.59M | 0.52% | 28.48B | -0.04% | +1.13% | -0.63% | +22.18% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +1.41% | +0.35 | 244.34K | 6.21M | 0.52% | 353.06M | +0.79% | -1.55% | -4.58% | -0.88% |
VanEck Biotech ETFUS BBH | 236.72 | +2.40% | +5.55 | 3K | 756.09K | 0.52% | 474.98M | +3.54% | -2.99% | +24.05% | +25.07% |
ProShares Inflation Expectations ETFUS RINF | 32.59 | -0.61% | -0.20 | 8K | 248.70K | 0.52% | 18.25M | -1.49% | -0.30% | +0.68% | +1.20% |
Invesco QQQ Equal Weight ETFUS QEW | 29.15 | +0.66% | +0.19 | 23.52K | 685.41K | 0.52% | 20.40M | 0.00% | -4.28% | -1.03% | +16.41% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.63 | +1.11% | +1.07 | 6K | 611.35K | 0.52% | 253.84M | +2.53% | -0.76% | +12.63% | -5.77% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.65 | +1.07% | +0.59 | 908.79K | 50.51M | 0.52% | 5.73B | +0.80% | -1.03% | +1.85% | +5.40% |
Global X CleanTech ETFUS CTEC | 57.43 | +2.47% | +1.38 | 2K | 101.38K | 0.52% | 25.26M | -0.64% | -0.75% | -11.87% | +8.14% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.39 | +0.61% | +0.34 | 321.08K | 18.11M | 0.52% | 15.58B | -0.39% | -1.86% | +3.60% | +21.03% |
Ishares MSCI United Kingdom ETFUS EWU | 47.95 | +1.03% | +0.49 | 1.18M | 56.64M | 0.52% | 3.72B | +0.88% | -1.28% | +5.22% | +9.03% |
Schwab US Broad Market ETFUS SCHB | 29.39 | +1.10% | +0.32 | 5.28M | 155.21M | 0.52% | 44.27B | +0.55% | -1.14% | +3.20% | +12.05% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.75 | -0.45% | -0.16 | 7K | 237.05K | 0.52% | 35.80M | +0.71% | -8.36% | -0.82% | +11.82% |
Virtus KAR Mid-Cap ETFUS KMID | 23.38 | +0.27% | +0.06 | 8K | 179.26K | 0.51% | 41.51M | -0.47% | -6.90% | -4.86% | -4.09% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.06 | -1.26% | -0.59 | 3K | 149.10K | 0.51% | 40.86M | -2.86% | -7.69% | -12.38% | -13.89% |
Avantis All International Markets Equity ETFUS AVNM | 84.64 | +1.15% | +0.96 | 51.96K | 4.40M | 0.51% | 764.09M | +0.19% | -0.25% | +3.30% | +15.13% |