| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 123.79 | +0.54% | +0.66 | 9K | 1.08M | 0.50% | 467.31M | -0.13% | -3.55% | +0.90% | +13.92% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.98 | +0.50% | +0.05 | 459.80K | 4.58M | 0.50% | 860.57M | -0.30% | -2.16% | -1.96% | -6.64% |
Franklin FTSE Europe ETFUS FLEE | 38.83 | +0.78% | +0.30 | 3K | 100.27K | 0.50% | 116.49M | -0.24% | -3.07% | +0.01% | +6.27% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.52% | +0.12 | 4K | 86.01K | 0.50% | 105.80M | -0.50% | -0.26% | -0.69% | -2.38% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.38% | +0.12 | 4K | 140.44K | 0.50% | 44.73M | +0.16% | -1.05% | +1.56% | +12.22% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.06 | +0.63% | +0.35 | 69.81K | 3.91M | 0.50% | 664.87M | +0.29% | -1.61% | +1.89% | +3.72% |
Matthews India Active ETFUS INDE | 29.45 | +2.03% | +0.59 | 5K | 138.00K | 0.50% | 17.67M | +0.26% | -1.44% | +2.29% | -1.37% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.58 | +0.45% | +0.20 | 15.87K | 691.80K | 0.50% | 259.71M | +1.60% | +0.42% | +1.48% | +11.98% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.64 | +1.84% | +0.84 | 402 | 18.74K | 0.50% | 445.41M | +1.83% | +0.74% | +8.09% | +14.41% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.29 | +1.29% | +1.72 | 155.17K | 20.98M | 0.50% | 13.46B | +0.82% | -0.57% | +4.29% | +11.85% |
ProShares Short MidCap 400US MYY | 15.82 | -0.74% | -0.12 | 717 | 11.31K | 0.50% | 3.46M | +0.38% | +4.97% | +2.63% | -9.71% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.11 | +0.57% | +0.17 | 5K | 151.59K | 0.50% | 123.76M | -0.57% | -0.75% | +4.83% | +12.28% |
Oxford Lane CapitalUS OXLCO | 23.62 | -0.21% | -0.05 | 3K | 61.90K | 0.50% | 56.69M | -0.59% | -1.38% | -0.56% | +0.92% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.64 | +0.71% | +0.79 | 576.93K | 64.92M | 0.50% | 27.37B | -0.20% | -2.48% | +2.79% | +9.85% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.98 | -0.10% | -0.01 | 345.08K | 3.45M | 0.50% | 374.29M | -0.10% | 0.00% | +0.50% | +1.94% |
Avantis All Equity Markets Value ETFUS AVGV | 86.49 | +0.64% | +0.55 | 29.25K | 2.53M | 0.50% | 465.53M | -0.33% | -1.74% | +2.17% | +18.19% |
IShares Energy Storage & Materials ETFUS IBAT | 40.41 | +1.09% | +0.44 | 24.70K | 998.28K | 0.50% | 67.89M | -0.22% | +0.16% | -9.92% | +40.90% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | +0.15% | +0.04 | 34.92K | 910.97K | 0.50% | 178.31M | +0.04% | -1.36% | -1.36% | -2.18% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.40 | +1.73% | +0.40 | 9K | 220.40K | 0.50% | 11.70M | +1.10% | -0.84% | +2.26% | +11.20% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.04 | +0.99% | +1.03 | 185.20K | 19.46M | 0.50% | 12.07B | +0.27% | -1.41% | +3.66% | +10.46% |