| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.60 | +0.93% | +0.44 | 111.76K | 5.32M | 0.51% | 2.34B | +0.42% | -1.77% | +4.00% | +9.60% |
Avantis U.S. Equity ETFUS AVUS | 128.75 | +0.92% | +1.17 | 371.55K | 47.81M | 0.51% | 14.41B | +0.09% | -1.71% | +2.22% | +15.18% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.63 | +0.33% | +0.07 | 67.17K | 1.32M | 0.51% | 100.09M | -0.06% | -1.84% | -2.87% | -4.15% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.67 | +0.93% | +0.38 | 48.20K | 2.01M | 0.51% | 102.09M | +0.09% | -2.11% | +1.59% | +6.14% |
ProShares Ultra MSCI JapanUS EZJ | 70.02 | +1.68% | +1.16 | 1K | 85.33K | 0.51% | 11.90M | +2.92% | +6.26% | +8.44% | +35.02% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.20 | +2.57% | +1.26 | 4K | 214.50K | 0.51% | 15.06M | +0.66% | +0.76% | +4.08% | +0.88% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.33 | +2.77% | +0.79 | 24.46K | 717.63K | 0.51% | 92.68M | +0.10% | -8.20% | -12.99% | -1.77% |
PeakShares Sector Rotation ETFUS PSTR | 31.68 | +0.62% | +0.19 | 3K | 96.25K | 0.51% | 66.52M | +0.14% | -1.06% | +4.88% | +9.63% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.53 | +0.34% | +0.14 | 6K | 237.24K | 0.51% | 51.38M | +0.28% | -1.51% | -3.20% | -4.61% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.10 | +1.80% | +0.68 | 9K | 339.89K | 0.51% | 182.86M | -0.17% | +0.94% | -0.41% | +20.78% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.01 | +0.80% | +0.78 | 387.40K | 37.95M | 0.51% | 16.98B | +0.03% | -1.47% | +3.47% | +9.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.89 | +0.94% | +0.24 | 44.10K | 1.14M | 0.51% | 89.32M | +0.78% | +0.76% | +2.92% | +9.41% |
T. Rowe Price Growth ETFUS TGRT | 46.17 | +1.58% | +0.72 | 77.09K | 3.56M | 0.51% | 1.60B | +1.36% | -0.36% | +4.15% | +4.34% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 1.53M | 68.80M | 0.51% | 48.85B | +0.11% | -1.92% | +2.91% | +13.39% |
Aptus Defined Risk ETFUS DRSK | 27.85 | +0.58% | +0.16 | 86.41K | 2.41M | 0.51% | 1.46B | -0.04% | -2.49% | -3.83% | -2.18% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.31 | +1.83% | +0.76 | 15.81K | 669.24K | 0.51% | 297.83M | +0.75% | +1.38% | -3.46% | +21.71% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.10 | +1.16% | +0.55 | 230.99K | 11.10M | 0.50% | 4.49B | +0.63% | -0.74% | +3.35% | +12.44% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.99 | +0.80% | +0.17 | 147.53K | 3.24M | 0.50% | 629.24M | -0.77% | -3.21% | -2.99% | -0.14% |
China AI ETFUS AICH | 26.50 | +2.76% | +0.71 | 8K | 203.56K | 0.50% | 0 | 0.00% | 0.00% | 0.00% | +2.87% |
Fidelity Corporate Bond ETFUS FCOR | 45.65 | -0.02% | -0.01 | 192.67K | 8.81M | 0.50% | 349.22M | +0.03% | -1.74% | -3.30% | -4.56% |