| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 ETFUS VONE | 344.90 | +1.10% | +3.75 | 96.68K | 33.34M | 0.48% | 8.72B | +0.64% | -1.07% | +3.89% | +11.60% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 66.63K | 2.55M | 0.48% | 335.02M | +0.60% | -2.22% | -1.21% | -3.43% |
Fidelity Blue Chip Value ETFUS FBCV | 42.35 | +0.62% | +0.26 | 17.67K | 749.82K | 0.48% | 189.52M | +0.22% | -1.27% | +8.31% | +18.72% |
IHS Holding LtdUS IHS | 8.45 | +0.36% | +0.03 | 678.24K | 5.72M | 0.48% | 2.86B | -0.24% | +1.44% | +2.55% | +13.27% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.36 | +1.29% | +0.48 | 5K | 186.36K | 0.47% | 2.80M | -0.41% | +0.23% | -11.87% | -29.32% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.59 | +0.75% | +0.20 | 4K | 98.97K | 0.47% | 40.14M | +0.56% | +0.36% | +2.59% | +6.39% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.73 | +0.23% | +0.16 | 773.33K | 53.94M | 0.47% | 19.49B | +0.71% | -2.65% | +12.76% | +15.89% |
Dimensional U.S. Equity ETFUS DFUS | 83.13 | +1.11% | +0.91 | 1.36M | 113.26M | 0.47% | 21.45B | +0.54% | -1.09% | +3.45% | +12.08% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.47 | +0.67% | +0.17 | 7K | 179.52K | 0.47% | 68.77M | -0.10% | -1.45% | -3.19% | -3.81% |
OneAscent Small Cap Core ETFUS OASC | 34.00 | +0.77% | +0.26 | 17.39K | 593.22K | 0.47% | 94.34M | +0.35% | -2.59% | -1.94% | +15.45% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.67 | +1.36% | +0.35 | 4K | 95.30K | 0.47% | 42.36M | +0.94% | -0.97% | +0.14% | +2.57% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.70 | +1.39% | +0.56 | 7K | 297.61K | 0.47% | 455.78M | -0.30% | +1.46% | +4.44% | +20.72% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.51 | +0.86% | +0.49 | 7K | 396.17K | 0.47% | 169.65M | -0.54% | -3.23% | -4.82% | +6.20% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.95 | +1.01% | +0.47 | 123.78K | 5.79M | 0.47% | 2.47B | +0.57% | -1.11% | +3.64% | +12.67% |
ProShares Ultra IndustrialsUS UXI | 52.04 | +0.49% | +0.25 | 5K | 257.49K | 0.47% | 26.02M | -1.67% | -14.08% | -12.08% | +12.21% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.89 | +1.09% | +0.99 | 53.15K | 4.88M | 0.47% | 1.05B | +0.39% | -0.88% | +3.97% | +13.46% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.56 | +1.72% | +0.62 | 12.68K | 464.55K | 0.47% | 190.13M | -0.97% | -4.91% | -6.18% | -0.98% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.71 | -0.11% | -0.05 | 52.66K | 2.68M | 0.47% | 900.18M | -0.39% | -2.91% | +3.93% | +9.36% |
iShares Europe ETFUS IEV | 73.03 | +0.94% | +0.68 | 23.91K | 1.75M | 0.47% | 1.64B | +0.03% | -3.37% | +2.21% | +6.46% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.94 | +1.01% | +0.77 | 6K | 457.66K | 0.47% | 1.09B | +0.48% | -1.24% | +2.54% | +10.99% |