| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Shareholder Yield ETFUS SYLD | 84.66 | -0.01% | -0.01 | 47.99K | 4.07M | 0.47% | 1.00B | -0.36% | -1.78% | +7.86% | +21.78% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.35 | +0.31% | +0.07 | 717 | 16.22K | 0.47% | 2.24M | -7.74% | -3.75% | -12.82% | -12.00% |
T. Rowe Price Health Care ETFUS TMED | 34.26 | +1.04% | +0.35 | 5K | 162.48K | 0.47% | 32.54M | +1.09% | -6.56% | +6.11% | +15.25% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.30 | +0.22% | +0.05 | 45.97K | 1.02M | 0.47% | 303.29M | +0.09% | -3.92% | +0.72% | -5.39% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.52 | +0.35% | +0.09 | 36.65K | 934.63K | 0.47% | 131.43M | +0.79% | -0.66% | -0.93% | -0.41% |
Vanguard S&P 500 ETFUS VOO | 701.03 | +1.12% | +7.79 | 9.89M | 6.93B | 0.47% | 1.08T | +0.63% | -0.83% | +3.65% | +11.78% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.66 | +0.34% | +0.09 | 5K | 139.40K | 0.47% | 748.20M | -0.93% | -4.64% | -3.18% | +9.54% |
TrueShares Equity Hedge ETFUS ONEH | 24.52 | +0.41% | +0.10 | 3K | 77.24K | 0.47% | 30.16M | +0.22% | -0.51% | -0.87% | -1.92% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.93 | +0.18% | +0.08 | 16.26K | 746.63K | 0.47% | 321.51M | -0.09% | -1.46% | -1.48% | -2.55% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.35 | +0.84% | +0.42 | 918.64K | 46.29M | 0.47% | 13.87B | +0.32% | -2.84% | +3.79% | +10.78% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.57 | +0.27% | +0.16 | 4K | 233.09K | 0.47% | 213.00M | -0.43% | -5.24% | +1.06% | +9.08% |
T. Rowe Price Financials ETFUS TFNS | 28.67 | -0.15% | -0.04 | 3K | 81.02K | 0.47% | 19.35M | -1.83% | -2.91% | +3.84% | +4.31% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.80 | +0.87% | +0.23 | 48.36K | 1.30M | 0.47% | 734.05M | +0.19% | -1.29% | +1.59% | +6.31% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.01 | +1.84% | +2.10 | 414.91K | 48.17M | 0.47% | 3.94B | -0.16% | +1.06% | -0.61% | +24.58% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.18 | +2.46% | +0.63 | 4K | 111.69K | 0.47% | 18.33M | +0.41% | -5.33% | -8.63% | -13.97% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.51 | +1.90% | +1.62 | 15.51K | 1.34M | 0.47% | 1.24B | +1.30% | +0.12% | +0.34% | +9.99% |
Vanguard US Multifactor ETFUS VFMF | 184.11 | +0.51% | +0.94 | 36.49K | 6.73M | 0.47% | 1.01B | -0.01% | -1.22% | +4.95% | +22.15% |
Amanat Acquisition (Stock-Only)US AMAN | 10.65 | 0.00% | 0.00 | 3K | 27.32K | 0.47% | 103.04M | -0.84% | -0.61% | +5.45% | +6.50% |
First Trust International Equity Opportunities ETFUS FPXI | 67.83 | +2.43% | +1.61 | 7K | 491.27K | 0.47% | 281.49M | -1.65% | -5.31% | -16.85% | +14.69% |
JPMorgan Global Select Equity ETFUS JGLO | 72.13 | +0.97% | +0.69 | 486.76K | 35.13M | 0.47% | 6.47B | +0.03% | -2.02% | +3.18% | +6.59% |