| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Yield Optimized Bond ETFUS BYLD | 22.02 | +0.46% | +0.10 | 43.38K | 955.15K | 0.27% | 441.51M | +0.09% | -1.74% | -2.61% | -3.31% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.71 | +0.41% | +0.06 | 71.46K | 1.05M | 0.27% | 74.87M | +0.27% | -1.20% | -1.80% | -2.90% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.87 | +0.86% | +0.22 | 10.80K | 278.88K | 0.27% | 89.25M | +0.70% | +0.68% | +2.84% | +9.33% |
Defiance Inference AI Chip ETFUS AINF | 18.88 | +3.04% | +0.56 | 353 | 6.68K | 0.27% | 472.00K | -1.36% | +0.35% | 0.00% | -3.43% |
Tennessee Valley AuthorityUS TVC | 23.84 | 0.00% | 0.00 | 9K | 216.55K | 0.27% | 12.51M | -0.05% | -1.05% | -0.26% | -0.88% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.11 | +0.83% | +0.46 | 2K | 109.02K | 0.27% | 101.00M | +1.59% | +3.49% | +6.97% | +20.44% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 55.89 | +1.45% | +0.80 | 3K | 166.82K | 0.27% | 309.07M | +0.96% | -0.59% | +1.58% | +3.12% |
Nuveen ESG Dividend ETFUS NUDV | 33.23 | +0.51% | +0.17 | 2K | 75.84K | 0.27% | 53.17M | -0.38% | -3.01% | +1.40% | +11.46% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.45 | +0.43% | +0.08 | 78.00K | 1.44M | 0.27% | 234.31M | +0.05% | -2.51% | -3.76% | -3.66% |
VanEck Communication Services TruSector ETFUS TRUC | 25.72 | -0.21% | -0.05 | 4K | 112.00K | 0.27% | 66.62M | +1.65% | +2.13% | +4.22% | +2.35% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.93 | +0.86% | +0.46 | 19.13K | 1.03M | 0.27% | 404.48M | +0.55% | +0.11% | +3.13% | +9.50% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.51 | +1.15% | +1.20 | 37.06K | 3.91M | 0.27% | 3.46B | +0.64% | -0.61% | +3.84% | +11.77% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.91 | +0.79% | +0.22 | 22.30K | 622.05K | 0.27% | 346.58M | +0.36% | -0.87% | +2.02% | +7.45% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | +0.50% | +0.11 | 27.74K | 617.14K | 0.27% | 95.16M | +0.27% | +0.08% | +1.50% | +5.05% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.67 | +1.44% | +0.28 | 40.37K | 793.88K | 0.27% | 249.32M | -0.15% | -2.02% | -2.24% | +16.03% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.00 | 0.00% | 0.00 | 40.56K | 1.01M | 0.27% | 0 | -1.57% | +0.20% | 0.00% | +0.81% |
iShares New York Muni Bond ETFUS NYF | 51.56 | +0.28% | +0.15 | 504.87K | 26.03M | 0.27% | 1.45B | +0.26% | -2.51% | -4.12% | -3.65% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.25 | +0.29% | +0.14 | 20.31K | 980.20K | 0.27% | 376.68M | +0.42% | -2.61% | -4.13% | -4.23% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.47 | +0.16% | +0.07 | 6K | 284.10K | 0.27% | 195.65M | -0.44% | -2.17% | -1.41% | -3.61% |
ALPS Active REIT ETFUS REIT | 29.23 | +0.75% | +0.22 | 10.35K | 302.16K | 0.27% | 54.80M | -0.97% | -4.90% | -3.75% | +11.25% |