| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AMKR 2x Daily ETFUS AMKX | 9.12 | +7.45% | +0.63 | 268 | 2.44K | 0.24% | 182.40K | -7.76% | -14.61% | 0.00% | -59.39% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.25 | +0.24% | +0.05 | 10K | 212.24K | 0.24% | 200.29M | -0.18% | -2.34% | -3.18% | -4.10% |
Franklin FTSE Australia ETFUS FLAU | 34.87 | +2.32% | +0.79 | 3K | 109.05K | 0.23% | 221.42M | +0.25% | -2.65% | +2.59% | +10.92% |
NYLIM MacKay High Income ETFUS IQHI | 25.71 | +0.47% | +0.12 | 804 | 20.63K | 0.23% | 112.48M | +0.56% | -0.70% | -0.87% | -1.87% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.75 | +0.67% | +0.11 | 1K | 19.11K | 0.23% | 116.80M | -1.65% | -2.62% | -2.57% | -0.36% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.05 | +0.53% | +0.25 | 6K | 310.91K | 0.23% | 155.89M | -0.05% | -2.12% | -3.03% | -3.93% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.47 | +1.31% | +1.10 | 10K | 842.90K | 0.23% | 489.93M | +0.29% | -0.64% | +1.26% | +18.47% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.14 | +0.12% | +0.02 | 9K | 148.71K | 0.23% | 223.04M | -1.38% | -7.05% | -4.88% | -1.72% |
Hedgeye 130/30 Equity ETFUS HELS | 23.73 | +0.80% | +0.19 | 2K | 43.98K | 0.23% | 18.27M | +1.58% | -1.87% | -2.12% | -3.26% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.24 | +1.42% | +1.09 | 14.88K | 1.16M | 0.23% | 2.53B | +1.10% | -0.19% | +4.79% | +7.41% |
Pacer WealthShield ETFUS PWS | 32.51 | +1.12% | +0.36 | 2K | 54.78K | 0.23% | 24.38M | +0.00% | -3.84% | +0.77% | +0.56% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.43 | +0.82% | +0.47 | 5K | 280.80K | 0.23% | 582.89M | -0.03% | -3.27% | -1.09% | +16.70% |
Luxfer Holdings PLCUS LXFR | 17.23 | +0.09% | +0.02 | 75.21K | 1.30M | 0.23% | 460.93M | -0.32% | +0.67% | -7.69% | +27.31% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.80 | +0.65% | +0.28 | 3K | 149.99K | 0.23% | 513.55M | +0.30% | -0.14% | +2.62% | +6.07% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.03 | +0.64% | +0.24 | 1K | 40.18K | 0.23% | 145.32M | +0.14% | +1.06% | +4.04% | +9.57% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.06 | +0.27% | +0.07 | 19.53K | 509.60K | 0.23% | 178.51M | +0.15% | -1.25% | -1.25% | -2.06% |
The Opal International Dividend Income ETFUS IDVZ | 34.18 | +0.90% | +0.30 | 6K | 198.17K | 0.23% | 200.64M | +0.25% | -1.11% | -0.14% | +7.55% |
ALPS Dynamic Core Income ETFUS RFCI | 21.73 | +0.27% | +0.06 | 2K | 42.15K | 0.23% | 14.12M | -0.17% | -1.72% | -2.45% | -4.23% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | +0.12% | +0.01 | 130.33K | 1.13M | 0.23% | 289.12M | +0.21% | -2.58% | -4.24% | -3.44% |
Lazard Listed Infrastructure ETFUS GLIX | 26.34 | +0.86% | +0.22 | 2K | 43.55K | 0.23% | 46.10M | +0.46% | -3.69% | -4.59% | +5.79% |