| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Alpha Opportunities ETFUS AGOX | 32.99 | +0.89% | +0.29 | 1K | 40.07K | 0.23% | 376.21M | -0.15% | -3.25% | -3.75% | +15.51% |
OneAscent Emerging Markets ETFUS OAEM | 49.07 | +2.27% | +1.09 | 6K | 298.00K | 0.23% | 132.47M | -0.51% | +2.42% | +1.14% | +33.95% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.63 | +0.33% | +0.10 | 4K | 121.97K | 0.23% | 115.63M | +0.26% | +0.33% | +1.66% | +3.51% |
iShares MSCI Singapore ETFUS EWS | 33.05 | +0.99% | +0.33 | 422.47K | 13.97M | 0.23% | 1.30B | -0.97% | -2.00% | +11.53% | +20.12% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.96 | +0.14% | +0.05 | 6K | 225.77K | 0.23% | 36.01M | +1.31% | -7.82% | -0.24% | +12.48% |
Neuberger Short Duration Income ETFUS NBSD | 50.20 | +0.01% | +0.01 | 195.70K | 9.83M | 0.23% | 1.42B | -0.27% | -1.00% | -0.90% | -1.93% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.38 | +1.52% | +0.67 | 6K | 269.84K | 0.23% | 177.72M | +1.57% | +0.23% | +3.03% | +10.50% |
Invesco Variable Rate Preferred ETFUS VRP | 24.11 | +0.25% | +0.06 | 1.04M | 25.20M | 0.23% | 3.01B | +0.33% | -0.25% | -0.74% | -0.90% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.92 | +1.08% | +0.54 | 1K | 51.55K | 0.23% | 848.12M | +0.51% | -0.25% | 0.00% | +2.91% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.41 | +0.56% | +0.26 | 11.02K | 522.37K | 0.23% | 425.52M | +0.28% | -0.23% | +1.86% | +6.92% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.06 | +0.94% | +0.29 | 28.83K | 895.15K | 0.23% | 89.45M | +0.50% | -0.94% | +3.59% | +11.89% |
Hedgeye Fourth Turning ETFUS HEFT | 26.53 | +0.55% | +0.15 | 9K | 246.74K | 0.23% | 80.12M | +0.07% | -0.38% | +0.86% | +4.94% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.27 | +1.00% | +0.42 | 16.85K | 712.91K | 0.23% | 40.16M | +0.61% | -1.58% | +5.88% | +4.65% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.03 | +0.59% | +0.18 | 4K | 129.94K | 0.23% | 33.36M | +0.08% | -0.82% | +1.21% | +11.27% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.31 | +0.66% | +0.17 | 3K | 72.94K | 0.23% | 497.60M | -0.06% | +0.30% | +0.02% | -0.37% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.74 | +0.37% | +0.18 | 3K | 169.17K | 0.23% | 29.24M | +0.45% | -1.94% | -3.43% | -5.00% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.04 | +0.69% | +0.29 | 6K | 241.99K | 0.23% | 160.78M | +0.44% | +0.02% | +3.21% | +10.33% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.20 | +1.16% | +0.52 | 23.40K | 1.06M | 0.23% | 1.65B | +0.44% | -0.55% | +4.01% | +12.50% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.93 | +0.25% | +0.10 | 5K | 199.31K | 0.23% | 55.90M | -0.01% | -2.94% | +2.67% | +3.20% |
First Trust California Municipal High income ETFUS FCAL | 47.44 | +0.31% | +0.15 | 4K | 194.48K | 0.23% | 215.85M | +0.22% | -2.67% | -4.33% | -3.79% |