| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.82 | +0.92% | +0.43 | 230.13K | 10.78M | 0.27% | 7.51B | +1.49% | -0.29% | +0.98% | +13.19% |
Aptus Defined Risk ETFUS DRSK | 27.82 | +0.47% | +0.13 | 36.77K | 1.02M | 0.27% | 1.46B | -0.14% | -2.59% | -3.94% | -2.28% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.32% | +0.06 | 282.85K | 5.27M | 0.27% | 1.87B | +0.06% | -1.06% | -1.89% | -2.20% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.77 | +0.58% | +0.27 | 58.83K | 2.75M | 0.27% | 1.06B | +0.39% | +0.15% | +2.12% | +6.98% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.95 | +1.02% | +0.32 | 19.67K | 628.26K | 0.27% | 591.47M | +0.24% | -2.55% | +0.90% | +13.89% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.20 | +0.70% | +0.18 | 1K | 31.32K | 0.27% | 129.69M | +0.15% | -1.69% | +0.85% | +11.48% |
Dimensional International Value ETFUS DFIV | 58.24 | +0.91% | +0.53 | 798.03K | 46.48M | 0.27% | 22.30B | +0.37% | +0.72% | +7.84% | +16.70% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.57 | +0.88% | +0.42 | 6K | 307.88K | 0.27% | 562.23M | +1.13% | -0.75% | +6.79% | +9.74% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.44 | +0.78% | +0.19 | 17.45K | 426.73K | 0.27% | 238.93M | 0.00% | -2.71% | -1.00% | -1.96% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.61 | +1.72% | +0.45 | 24.42K | 649.31K | 0.27% | 17.30M | +0.83% | +0.50% | +0.76% | +5.43% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.66 | +1.14% | +1.07 | 7K | 682.22K | 0.27% | 970.45M | +0.42% | -1.90% | +2.17% | +12.37% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.04 | +3.10% | +0.81 | 1K | 35.65K | 0.27% | 5.41M | +4.38% | 0.00% | 0.00% | +9.28% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | +0.47% | +0.04 | 93.92K | 707.14K | 0.27% | 576.54M | +0.40% | -2.96% | -5.16% | -4.02% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.89 | +1.21% | +1.04 | 98.08K | 8.52M | 0.27% | 1.75B | +0.39% | -0.89% | +3.04% | +13.27% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.94 | +1.48% | +0.31 | 8K | 175.22K | 0.27% | 58.09M | +0.48% | -0.40% | +0.17% | +3.23% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 64.94 | +3.67% | +2.30 | 720 | 46.78K | 0.27% | 41.56M | +6.04% | +3.45% | +10.13% | +36.27% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.24 | +1.56% | +0.76 | 10.16K | 499.99K | 0.27% | 1.11B | +0.93% | -0.13% | 0.00% | -0.44% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.14 | +0.47% | +0.23 | 13.87K | 681.38K | 0.27% | 306.51M | +0.02% | -4.19% | -0.57% | +8.12% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.28 | +3.03% | +0.69 | 1K | 29.30K | 0.27% | 1.40M | -2.12% | -3.83% | -9.35% | -6.52% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.42 | +0.25% | +0.11 | 3K | 133.94K | 0.27% | 143.29M | +0.63% | -1.57% | +9.95% | +22.41% |