| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.81 | -0.05% | -0.02 | 6K | 188.44K | 0.69% | 178.32M | -1.33% | -3.25% | -4.86% | -2.94% |
Phoenix New MediaUS FENG | 1.44 | 0.00% | 0.00 | 2K | 2.80K | 0.69% | 17.30M | -0.69% | -6.49% | -7.69% | -13.77% |
Corgi MSI 2x Daily ETFUS MSIX | 33.65 | -2.66% | -0.92 | 412 | 14.21K | 0.69% | 504.72K | +0.54% | -4.20% | 0.00% | +27.41% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.90 | +0.83% | +0.29 | 4K | 126.10K | 0.69% | 35.95M | -0.15% | -6.25% | +2.06% | +12.29% |
SARATOGA INVESTMENT CORPUS SAV | 24.60 | +0.37% | +0.09 | 4K | 95.68K | 0.69% | 400.19M | +0.78% | +1.23% | -0.65% | -1.60% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.44 | -0.20% | -0.07 | 20.52K | 771.53K | 0.69% | 178.21M | -0.64% | -0.83% | +1.52% | +7.62% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.22 | -1.62% | -0.68 | 3K | 116.79K | 0.69% | 50.50M | -3.53% | -2.34% | +5.18% | +25.37% |
Duke Energy CorpUS DUKU | 49.31 | +0.37% | +0.18 | 67.95K | 3.33M | 0.69% | 38.45B | -1.06% | -2.65% | 0.00% | -2.07% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.72 | -0.29% | -0.13 | 3K | 149.02K | 0.69% | 61.49M | -0.51% | -0.46% | +1.94% | +8.45% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.86 | -0.24% | -0.10 | 6K | 233.12K | 0.69% | 805.81M | -0.50% | -0.36% | +1.55% | +5.73% |
Stratified LargeCap Index ETFUS SSPY | 97.74 | -0.66% | -0.65 | 307 | 30.19K | 0.69% | 127.85M | -0.94% | -2.63% | +2.06% | +12.48% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.64 | -0.25% | -0.09 | 6K | 196.61K | 0.69% | 32.22M | +0.88% | +0.91% | +5.96% | +20.15% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.46 | -0.17% | -0.09 | 149.04K | 7.99M | 0.69% | 1.03B | -0.34% | -0.30% | +1.71% | +7.22% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.44 | -0.23% | -0.12 | 17.15K | 918.62K | 0.69% | 1.18B | -0.37% | -0.13% | +2.46% | +9.07% |
American Beacon AHL Trend ETFUS AHLT | 30.25 | -0.52% | -0.16 | 15.03K | 455.08K | 0.69% | 163.35M | +1.28% | +3.09% | +2.95% | +14.85% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.30 | -0.20% | -0.05 | 23.79K | 604.18K | 0.69% | 68.31M | -1.36% | -1.48% | -3.82% | -4.46% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.05 | -0.32% | -0.10 | 9K | 264.92K | 0.69% | 42.54M | -0.66% | -0.73% | +1.02% | +5.39% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.97 | -0.13% | -0.01 | 959.75K | 7.67M | 0.69% | 1.54B | -3.28% | -4.32% | -6.01% | -10.45% |
Southern Cross Acquisition I Corp.US NCOOU | 10.00 | -1.48% | -0.15 | 412 | 4.14K | 0.69% | 147.29M | -1.05% | -0.79% | 0.00% | +0.00% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.68 | -1.19% | -0.62 | 5K | 267.02K | 0.69% | 14.21M | -2.60% | -5.53% | -4.00% | -5.56% |