| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.64 | -0.24% | -0.08 | 10K | 320.84K | 0.73% | 47.00M | -1.47% | -2.01% | +2.14% | +0.72% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.86 | +0.04% | +0.02 | 324.81K | 11.35M | 0.73% | 318.92M | -0.90% | -2.54% | -5.08% | -8.34% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.50 | -0.20% | -0.04 | 3K | 63.69K | 0.73% | 34.84M | -0.53% | -0.17% | +1.81% | +2.48% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.09 | -0.45% | -0.16 | 2K | 62.68K | 0.73% | 43.47M | -1.33% | -1.98% | +0.05% | +8.22% |
FUNDX AGGRESSIVE ETFUS XNAV | 88.89 | -0.28% | -0.25 | 6K | 517.51K | 0.73% | 30.13M | -2.96% | -3.35% | -10.45% | +9.92% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.62 | +0.21% | +0.02 | 342.33K | 3.31M | 0.73% | 897.78M | -2.73% | -5.59% | -4.56% | -11.17% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.57 | -0.50% | -0.12 | 5K | 116.66K | 0.73% | 2.21M | -0.70% | -3.69% | +1.07% | +2.03% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.65 | +1.14% | +0.47 | 4K | 168.79K | 0.73% | 33.32M | -1.25% | -6.03% | -12.72% | +7.58% |
MFS Government Markets Income TrustUS MGF | 2.75 | -0.36% | -0.01 | 100.98K | 276.84K | 0.73% | 89.62M | -2.48% | -4.18% | -3.51% | -9.09% |
Empire State Realty OP LPUS ESBA | 4.14 | +0.49% | +0.02 | 786 | 3.25K | 0.73% | 1.16B | -1.43% | -9.01% | -18.18% | -34.29% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.76 | +0.19% | +0.08 | 8K | 329.04K | 0.73% | 17.10M | -0.98% | -1.09% | -5.98% | -7.19% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.21 | +0.39% | +0.09 | 6K | 128.35K | 0.72% | 45.06M | -0.98% | -8.19% | -16.06% | -4.47% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.53 | -0.46% | -0.22 | 7K | 331.80K | 0.72% | 55.85M | -0.67% | -0.28% | +2.28% | +9.24% |
Western Asset Global High Income FundUS EHI | 5.54 | 0.00% | 0.00 | 167.80K | 932.20K | 0.72% | 167.86M | -2.12% | -4.97% | -7.20% | -13.57% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.34 | -0.18% | -0.05 | 150.93K | 4.29M | 0.72% | 1.06B | -0.28% | -0.07% | +1.83% | +6.82% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.83 | -0.16% | -0.05 | 3K | 108.74K | 0.72% | 44.56M | -0.75% | -1.36% | +0.81% | +11.80% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.25 | -0.39% | -0.10 | 2K | 63.26K | 0.72% | 26.25M | +0.06% | -0.70% | +5.04% | +9.69% |
Main Buywrite ETFUS BUYW | 14.52 | -0.34% | -0.05 | 444.80K | 6.47M | 0.72% | 1.36B | -0.55% | -0.75% | +0.55% | +1.40% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.53 | -0.23% | -0.14 | 15.24K | 910.58K | 0.72% | 1.25B | -0.45% | -0.26% | +2.06% | +8.57% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.56 | -0.51% | -0.21 | 856 | 35.71K | 0.72% | 14.20M | -0.88% | -2.50% | -0.54% | +5.40% |