| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.56 | -0.37% | -0.17 | 43.59K | 2.04M | 0.70% | 886.65M | -1.29% | -1.96% | -2.63% | -3.38% |
Schwab U.S. TIPS ETFUS SCHP | 25.47 | -0.39% | -0.10 | 5.63M | 144.03M | 0.70% | 15.91B | -1.32% | -1.81% | -3.45% | -3.85% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.27 | -1.37% | -0.45 | 753 | 24.34K | 0.70% | 23.39M | -4.64% | -2.62% | +7.00% | +6.79% |
Merchants BancorpUS MBINN | 19.82 | +0.97% | +0.19 | 3K | 52.69K | 0.70% | 155.53M | -0.65% | -0.90% | -2.27% | +7.89% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.72 | -0.43% | -0.09 | 203.84K | 4.24M | 0.70% | 2.25B | -1.94% | -1.61% | -0.91% | -3.04% |
CNS Pharmaceuticals, Inc.US CNSP | 5.50 | -3.51% | -0.20 | 4K | 21.52K | 0.70% | 8.04M | -4.84% | -6.17% | +28.50% | +4.76% |
Payoneer Global Inc.US PAYO | 7.15 | +0.28% | +0.02 | 2.09M | 14.87M | 0.70% | 2.42B | +0.56% | +0.56% | +1.85% | +27.22% |
Market Technology Acquisition Corp.US MTAKU | 9.99 | 0.00% | 0.00 | 5K | 47.93K | 0.70% | 280.18M | +0.20% | +0.50% | -0.10% | -0.10% |
Matthews Korea Active ETFUS MKOR | 59.77 | -0.35% | -0.21 | 3K | 152.29K | 0.70% | 134.68M | -6.91% | +1.62% | -14.85% | +73.71% |
Amplify Top 10 Quantum ETFUS XQBT | 23.13 | +1.21% | +0.28 | 2K | 53.69K | 0.70% | 1.39M | -1.30% | 0.00% | 0.00% | -7.18% |
Bancreek US Large Cap ETFUS BCUS | 33.72 | +0.45% | +0.15 | 2K | 69.70K | 0.70% | 148.40M | -3.59% | -5.99% | -9.73% | +4.49% |
Invesco CurrencyShares Euro TrustUS FXE | 105.85 | -0.60% | -0.64 | 135.80K | 14.42M | 0.70% | 381.06M | -1.37% | -0.93% | +0.40% | -2.40% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.62 | +0.83% | +0.18 | 1K | 29.31K | 0.70% | 2.55M | -2.11% | -5.69% | -17.06% | -10.99% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.38 | -0.23% | -0.10 | 18.49K | 766.73K | 0.70% | 318.65M | -0.41% | -0.39% | +1.42% | +5.18% |
Cementos Pacasmayo SAAUS CPAC | 12.61 | 0.00% | 0.00 | 10.31K | 130.12K | 0.70% | 1.08B | +1.04% | +7.32% | +5.52% | +21.02% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.38 | +0.95% | +0.41 | 11.66K | 505.23K | 0.70% | 258.54M | +0.64% | -0.55% | -0.35% | +11.48% |
Entergy Louisiana LLCUS ELC | 19.39 | +0.21% | +0.04 | 17.97K | 349.26K | 0.70% | 1.12B | -0.31% | -1.97% | -3.15% | -5.18% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.64 | -0.28% | -0.13 | 18.37K | 860.86K | 0.70% | 979.44M | -0.45% | -0.28% | +1.86% | +7.52% |
HARBOR HEALTH CARE ETFUS MEDI | 33.15 | +0.26% | +0.09 | 12.85K | 427.17K | 0.70% | 42.26M | -1.44% | -3.92% | +6.44% | +5.39% |
abrdn International Small Cap Active ETFUS ASCI | 36.34 | +1.05% | +0.38 | 4K | 130.11K | 0.69% | 76.61M | -0.81% | -0.25% | -2.00% | +5.36% |