| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.64 | -0.04% | -0.01 | 25.86K | 768.15K | 0.67% | 91.14M | -0.30% | -0.24% | +1.72% | +7.86% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | 0.00% | 0.00 | 749.74K | 12.25M | 0.67% | 2.75B | -0.67% | -1.54% | -1.66% | -3.58% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.81 | +0.12% | +0.02 | 34.65K | 723.70K | 0.67% | 23.94M | -0.16% | +0.36% | +0.68% | +5.02% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.25 | +0.02% | +0.00 | 10.12K | 256.04K | 0.67% | 151.50M | 0.00% | +1.28% | +0.96% | +2.02% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.21 | -0.34% | -0.14 | 4K | 180.86K | 0.67% | 65.85M | -1.58% | -1.75% | -0.13% | +12.12% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.29 | +0.10% | +0.03 | 675 | 17.08K | 0.67% | 5.31M | +0.14% | -0.65% | +0.62% | +1.44% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.25 | -0.21% | -0.05 | 69.25K | 1.54M | 0.67% | 302.61M | -0.80% | -3.64% | +1.55% | -5.60% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.09 | -0.38% | -0.28 | 61.94K | 4.61M | 0.67% | 238.94M | -1.33% | -1.53% | -2.88% | -2.22% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.17 | -0.32% | -0.11 | 19.71K | 676.12K | 0.67% | 51.26M | -0.58% | -0.58% | +1.48% | +8.29% |
2x Avalanche ETFUS AVAZ | 8.94 | -0.14% | -0.01 | 796 | 6.97K | 0.67% | 446.83K | -13.41% | +26.61% | +25.12% | -48.76% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.91 | +0.19% | +0.09 | 12.36K | 555.55K | 0.67% | 151.05M | -0.58% | -0.89% | -1.78% | -1.70% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | 0.00% | 0.00 | 103.38K | 2.63M | 0.67% | 429.26M | -1.01% | -1.70% | -1.74% | -2.91% |
Nuveen Select Maturities Municipal FundUS NIM | 9.01 | +0.45% | +0.04 | 11.18K | 100.58K | 0.67% | 112.14M | -0.77% | -2.80% | -2.80% | -3.22% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.39 | -0.12% | -0.03 | 9K | 237.64K | 0.67% | 144.72M | -1.13% | -0.63% | +0.59% | +0.04% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.56 | -0.40% | -0.16 | 156.19K | 6.19M | 0.67% | 1.12B | -1.47% | -1.85% | -4.71% | -4.80% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | +0.14% | +0.03 | 20.63K | 388.28K | 0.67% | 86.58M | -0.39% | -1.69% | -2.26% | -2.98% |
BNY Mellon Core Bond ETFUS BKAG | 40.60 | -0.05% | -0.02 | 168.11K | 6.84M | 0.66% | 2.43B | -0.98% | -1.67% | -2.89% | -4.21% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.55 | -0.21% | -0.06 | 3K | 96.50K | 0.66% | 66.38M | -1.07% | -2.44% | -0.17% | +7.61% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.24 | -0.42% | -0.14 | 7K | 230.58K | 0.66% | 152.19M | -1.97% | -3.69% | -3.73% | -0.69% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.54 | -0.29% | -0.08 | 445 | 11.43K | 0.66% | 11.49M | -0.62% | -0.66% | +1.27% | +1.98% |