| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long PONY Daily ETFUS PONX | 13.46 | +0.32% | +0.04 | 957 | 12.80K | 0.30% | 3.26M | -2.89% | -32.63% | -35.44% | -86.47% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.39 | +0.08% | +0.02 | 158.61K | 3.87M | 0.30% | 635.07M | -0.91% | -1.51% | -2.93% | -3.96% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.54 | +0.06% | +0.04 | 447 | 32.55K | 0.30% | 11.61M | -1.00% | -1.84% | -3.76% | -3.16% |
COLUMBIA CORE BOND ETFUS CRUX | 29.00 | +0.03% | +0.01 | 1.34M | 38.92M | 0.30% | 2.15B | -0.94% | -1.53% | -2.80% | -3.70% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.99 | -0.14% | -0.07 | 305.91K | 15.01M | 0.30% | 1.60B | -1.13% | -1.76% | -2.23% | -2.82% |
Invesco Managed Futures Strategy ETFUS IMF | 53.63 | +0.06% | +0.03 | 2K | 119.22K | 0.30% | 323.93M | +0.83% | +2.02% | +3.88% | +17.23% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.79 | -0.10% | -0.04 | 37.79K | 1.73M | 0.29% | 647.86M | -0.58% | -1.27% | -1.41% | -2.76% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.34 | +0.25% | +0.13 | 188.81K | 9.70M | 0.29% | 1.77B | -0.60% | -1.25% | -3.89% | -2.47% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.10 | -0.11% | -0.05 | 31.09K | 1.50M | 0.29% | 487.49M | -0.73% | -2.37% | -4.21% | -3.98% |
Tennessee Valley AuthorityUS TVC | 23.84 | -0.18% | -0.04 | 9K | 205.41K | 0.29% | 12.51M | -0.45% | -1.05% | -0.22% | -0.88% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.15% | -0.02 | 166.77K | 2.85M | 0.29% | 313.63M | -0.29% | -1.02% | -1.76% | -2.10% |
ReNew Energy GlobalUS RNW | 6.85 | +0.29% | +0.02 | 1.35M | 9.23M | 0.29% | 2.49B | 0.00% | +0.44% | +6.53% | +21.24% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | -0.49% | -0.05 | 3K | 34.80K | 0.29% | 320.94M | -0.68% | -1.25% | -3.48% | +2.50% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.09 | -0.06% | -0.02 | 105.07K | 2.53M | 0.29% | 101.78M | -0.93% | -2.69% | -4.39% | -3.79% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.71 | +0.19% | +0.04 | 2.25M | 46.67M | 0.29% | 1.97B | 0.00% | +0.05% | 0.00% | +2.93% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.60 | +0.04% | +0.01 | 9K | 251.71K | 0.29% | 152.49M | -0.15% | -0.14% | +0.91% | +2.83% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.48 | -0.03% | -0.01 | 3K | 109.86K | 0.29% | 106.03M | -0.07% | +0.13% | +1.07% | +4.31% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.84 | -0.02% | -0.01 | 412.99K | 19.37M | 0.29% | 7.25B | -0.65% | -1.01% | -2.07% | -2.31% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.24 | +0.10% | +0.02 | 695 | 16.88K | 0.29% | 727.20K | -0.57% | -1.32% | -2.46% | -3.00% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.37 | -0.29% | -0.03 | 4K | 38.41K | 0.29% | 349.81M | -0.38% | -2.90% | -6.58% | +3.70% |