| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.23 | -1.04% | -0.25 | 600 | 14.54K | 0.16% | 16.48M | -1.54% | -1.56% | -0.04% | -2.49% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.62 | +0.04% | +0.01 | 3K | 67.29K | 0.16% | 97.50M | -0.61% | -1.04% | -1.76% | -2.67% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.07% | -0.02 | 3K | 69.59K | 0.16% | 136.16M | +0.02% | +0.16% | +1.39% | +3.77% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.83 | +0.26% | +0.11 | 717 | 30.67K | 0.16% | 127.42M | +0.07% | +0.55% | +2.57% | +10.76% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.76 | +0.29% | +0.06 | 3K | 61.76K | 0.16% | 6.53M | -1.27% | +1.49% | +0.31% | +5.61% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.15% | -0.04 | 47.20K | 1.22M | 0.16% | 139.48M | -0.10% | +0.23% | -1.54% | +0.13% |
iShares MSCI Qatar ETFUS QAT | 17.03 | -0.93% | -0.16 | 7K | 113.84K | 0.16% | 58.75M | -1.79% | -1.73% | -7.66% | -9.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.24 | -0.67% | -0.13 | 4K | 77.95K | 0.16% | 24.05M | -2.58% | +8.61% | +6.95% | -12.07% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | +0.10% | +0.03 | 2K | 50.11K | 0.16% | 1.38M | -0.69% | -0.42% | 0.00% | +0.68% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.06% | +0.02 | 7K | 185.23K | 0.16% | 50.06M | +0.10% | -0.04% | -0.08% | -0.03% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.04% | -0.01 | 266.25K | 6.68M | 0.16% | 258.22M | -0.16% | -0.40% | -0.32% | -0.44% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | -0.06% | -0.01 | 20.75K | 519.43K | 0.16% | 34.70M | -1.51% | -1.01% | -0.58% | -0.93% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.24 | -0.02% | -0.01 | 5K | 270.01K | 0.16% | 22.61M | -0.01% | +0.35% | -0.52% | +0.61% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.18 | -0.16% | -0.04 | 3K | 81.17K | 0.16% | 25.18M | -0.38% | -0.10% | -0.91% | +1.88% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.12% | +0.03 | 6K | 140.89K | 0.16% | 940.41M | +0.04% | +0.24% | +0.16% | -0.75% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 7K | 73.99K | 0.16% | 54.74M | +0.18% | +0.46% | +2.15% | +4.10% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.05% | 0.00 | 100.45K | 1.02M | 0.16% | 345.80M | -0.25% | -0.05% | +1.14% | +1.65% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | +0.27% | +0.06 | 47.65K | 1.06M | 0.16% | 85.91M | -2.72% | -4.54% | -4.51% | -6.67% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.22 | -0.84% | -0.21 | 7K | 173.42K | 0.16% | 2.52M | -1.54% | -2.84% | +0.99% | +1.74% |
ProShares UltraShort YenUS YCS | 52.12 | +0.01% | +0.00 | 4K | 193.04K | 0.16% | 25.91M | +2.00% | -5.37% | -6.72% | +2.40% |