| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 24.61 | +0.31% | +0.08 | 719 | 17.67K | 0.31% | 56.92M | -0.30% | +0.33% | +0.65% | +6.02% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.55 | -0.06% | -0.02 | 29.65K | 729.15K | 0.31% | 19.64M | -0.79% | -2.17% | -3.18% | -1.78% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.05% | 0.00 | 17.14K | 168.33K | 0.31% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Bluemonte Short Term Bond ETFUS BLST | 24.56 | -0.04% | -0.01 | 24.66K | 606.49K | 0.31% | 168.71M | -0.65% | -1.34% | -1.72% | -2.67% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 3K | 74.95K | 0.31% | 65.33M | -0.93% | -3.66% | -2.85% | +16.74% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | -0.20% | -0.02 | 101.69K | 1.00M | 0.30% | 403.19M | -0.10% | 0.00% | 0.00% | -1.60% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.49 | +0.44% | +0.21 | 4K | 185.57K | 0.30% | 207.86M | -1.57% | -5.14% | -2.77% | +16.23% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.85 | +0.23% | +0.10 | 223 | 9.60K | 0.30% | 8.14M | -0.88% | -3.49% | -8.70% | +2.10% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.35 | +0.10% | +0.05 | 810.08K | 40.02M | 0.30% | 11.80B | -0.40% | -0.86% | -2.18% | -1.32% |
SAP SE ADRhedgedUS SAPH | 39.30 | -0.43% | -0.17 | 817 | 32.14K | 0.30% | 786.04K | +3.24% | +2.07% | +40.97% | -11.37% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.42 | +0.13% | +0.07 | 96.26K | 4.76M | 0.30% | 245.76M | -0.70% | -2.41% | -3.71% | -3.02% |
Themes Copper Miners ETFUS COPA | 52.07 | -1.11% | -0.58 | 1K | 56.40K | 0.30% | 12.50M | -11.19% | -0.73% | -1.25% | +20.52% |
Tema Heart & Health ETFUS HRTS | 36.33 | +0.30% | +0.11 | 1K | 38.32K | 0.30% | 54.13M | -0.55% | -3.97% | +6.03% | +2.95% |
JPMorgan Active High Yield ETFUS JPHY | 49.47 | +0.08% | +0.04 | 24.53K | 1.21M | 0.30% | 2.23B | -0.55% | -1.32% | -1.88% | -2.21% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.35 | -0.16% | -0.08 | 21.27K | 1.05M | 0.30% | 183.83M | -0.58% | -2.15% | -3.36% | -3.05% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.49 | +0.01% | +0.01 | 855 | 42.39K | 0.30% | 138.57M | -0.33% | -0.94% | -0.89% | -1.45% |
VanEck Durable High Dividend ETFUS DURA | 39.38 | -0.57% | -0.22 | 918 | 36.20K | 0.30% | 38.40M | +0.07% | -0.67% | +5.10% | +16.53% |
Accelerant HoldingsUS ARX | 19.84 | +0.15% | +0.03 | 3.84M | 76.05M | 0.30% | 4.33B | 0.00% | +1.43% | +53.92% | +21.35% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.89 | +0.14% | +0.10 | 2K | 175.58K | 0.30% | 11.66M | -0.92% | -1.73% | -3.20% | -2.82% |
ClearThink 1 Acquisition CorpUS CTAA | 9.96 | +0.10% | +0.01 | 200.03K | 1.99M | 0.30% | 169.34M | +0.10% | +0.50% | +0.30% | +1.43% |