| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.02 | -0.07% | -0.05 | 562.26K | 41.09M | 0.30% | 1.87B | -0.68% | -2.43% | -4.04% | -3.37% |
GMO International Quality ETFUS QLTI | 26.68 | +0.30% | +0.08 | 7K | 187.59K | 0.30% | 286.81M | -0.46% | -2.89% | +0.38% | +0.30% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.52 | -0.34% | -0.09 | 7K | 188.79K | 0.30% | 70.28M | -0.09% | +0.19% | +1.09% | +1.21% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.55 | -0.06% | -0.03 | 701.48K | 36.22M | 0.30% | 3.99B | -0.33% | -1.04% | -0.81% | -1.51% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | +0.02% | +0.01 | 27.71K | 1.38M | 0.30% | 256.26M | -0.09% | -0.14% | -0.32% | -0.22% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.63 | -0.09% | -0.04 | 9K | 406.23K | 0.30% | 65.28M | -0.70% | -1.41% | -1.53% | -2.91% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.30% | -0.06 | 4K | 86.86K | 0.30% | 34.84M | -0.87% | -1.63% | -2.02% | -2.88% |
Vanguard Short-Term Bond ETFUS BSV | 76.63 | -0.09% | -0.07 | 2.23M | 170.78M | 0.30% | 46.18B | -0.61% | -1.29% | -1.35% | -2.77% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.04 | 3K | 64.42K | 0.30% | 42.10M | -0.89% | -0.99% | -6.21% | -5.78% |
Franklin International Aggregate Bond ETFUS FLIA | 20.05 | +0.07% | +0.02 | 246.85K | 4.95M | 0.30% | 754.88M | -0.57% | -1.11% | -2.10% | -0.64% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.99 | -0.21% | -0.10 | 900 | 45.09K | 0.30% | 18.00M | -0.41% | -0.81% | -0.77% | -1.61% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 60.11 | -0.01% | 0.00 | 2K | 102.42K | 0.30% | 60.71M | -2.60% | -4.87% | -0.38% | +4.11% |
Sanara MedTech Inc.US SMTI | 35.10 | -0.03% | -0.01 | 116.20K | 4.08M | 0.30% | 321.76M | +0.20% | +2.72% | +61.38% | +50.32% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.08% | -0.02 | 9K | 221.29K | 0.30% | 157.88M | +0.09% | +0.12% | +0.16% | +0.04% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.02% | +0.01 | 57.10K | 2.87M | 0.30% | 134.23M | -0.14% | -0.45% | -0.55% | -0.43% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.10% | -0.01 | 30.63K | 307.22K | 0.30% | 338.34M | -0.30% | -0.79% | -3.93% | -0.20% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.35 | -0.39% | -0.13 | 306 | 10.22K | 0.30% | 15.01M | -0.77% | -0.66% | +1.17% | +6.63% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.27 | -0.05% | -0.02 | 281.94K | 14.20M | 0.30% | 1.49B | -0.59% | -1.21% | -1.26% | -2.28% |
White Pearl Acquisition CorpUS WPAC | 10.06 | 0.00% | 0.00 | 89.53K | 900.69K | 0.30% | 157.60M | +0.10% | +0.30% | +0.50% | +1.62% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.62 | +0.14% | +0.06 | 30.64K | 1.34M | 0.30% | 263.90M | -0.59% | -0.89% | -1.62% | -3.00% |