US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Bloomberg Analyst Rating Improvers ETF US UPGD	81.03	+0.17%	+0.14	308	24.96K	0.00%	116.91M	+0.31%	-2.78%	+0.72%	+9.52%
UPAR Ultra Risk Parity ETF US UPAR	15.83	+0.64%	+0.10	2K	26.28K	0.00%	56.59M	-2.80%	-1.49%	-4.93%	+2.39%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	23.56	0.00%	0.00	15	354.82	0.00%	2.83M	-8.70%	-1.50%	-4.19%	-41.89%
Urban One Inc US UONEK	4.20	+2.19%	+0.09	2K	7.86K	0.00%	19.38M	-2.57%	-15.66%	-6.67%	-51.11%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.07	+0.30%	+0.14	2K	74.04K	0.00%	1.30B	-0.60%	-1.22%	-2.77%	-4.28%
Union Bankshares US UNB	23.60	+0.08%	+0.02	988	23.32K	0.00%	116.72M	-1.13%	-2.28%	-1.34%	-0.55%
CORGI UNH 2X DAILY ETF US UN	19.86	0.00%	0.00	6	121.44	0.00%	297.96K	-7.44%	-9.05%	+309.25%	+309.25%
ProShares UltraPro MidCap 400 US UMDD	31.83	+1.16%	+0.36	340	10.83K	0.00%	28.01M	-3.65%	-14.22%	-12.42%	+24.51%
Corgi UMC 2x Daily ETF US UMCX	15.01	0.00%	0.00	114	1.84K	0.00%	600.59K	-8.87%	+33.58%	0.00%	-47.97%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	0.00%	0.00	14	484.53	0.00%	481.94K	-8.88%	+33.96%	0.00%	+23.72%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	106.62	+0.04%	+0.04	507	54.06K	0.00%	266.55M	-0.46%	-3.60%	+0.91%	+15.71%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Euro US ULE	12.59	0.00%	0.00	272	3.42K	0.00%	4.41M	-1.54%	-0.59%	+1.62%	-4.33%
ProShares Ultra High Yield US UJB	77.41	+0.56%	+0.43	107	8.28K	0.00%	18.58M	-1.00%	-1.55%	-1.75%	-2.04%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
PROSHARES ULTRA CONSUMER STAPLES US UGE	18.58	-0.01%	0.00	3K	59.09K	0.00%	8.92M	+1.36%	-4.87%	+1.14%	+11.12%
Tuttle Capital UFO Disclosure ETF US UFOD	23.13	+0.66%	+0.15	830	19.20K	0.00%	2.78M	-2.09%	-8.80%	-11.58%	-6.77%
Uscf Dividend Income Fund US UDI	36.84	0.00%	0.00	112	4.12K	0.00%	3.13M	-0.36%	-2.00%	+4.14%	+13.59%

1 ...504 505 506 507 508 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:505,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"UPGD","nameCN":"Invesco Bloomberg Analyst Rating Improvers ETF","changeRate":0.00167,"change":0.1351,"latestPrice":81.03,"close":81.03,"volume":308,"market":"US","high":81.03,"low":81.03,"preClose":80.8949,"open":81.03,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":116911866.66,"askSize":200,"bidSize":300,"askPrice":81.2,"bidPrice":81.13,"week52High":84.73,"week52Low":70.85,"changeRate5Day":0.003072,"changeRate20Day":-0.027816,"changeRate60Day":0.007151,"changeRateWTD":-0.001593,"changeRateMTD":-0.021053,"changeRateQTD":-0.011025,"changeRateYTD":0.095167,"amount":24958.510895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421594,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2943,"divideRate":0.015973,"floatMarketCap":116911866.66,"shortable":3,"shares":1442822,"floatShares":1442822,"postHourTrading":{"tag":"盘后","latestPrice":80.9301,"preClose":80.9301,"latestTime":"16:04 EDT","volume":2,"amount":161.7898,"timestamp":1789502645990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.8948974609375,"preClose":80.8948974609375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":0.006357,"change":0.1,"latestPrice":15.83,"close":15.83,"volume":1660,"market":"US","high":15.83,"low":15.83,"preClose":15.73,"open":15.83,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":56592155.02,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":15.73,"week52High":17.71,"week52Low":14.94,"changeRate5Day":-0.028047,"changeRate20Day":-0.014929,"changeRate60Day":-0.049266,"changeRateWTD":-0.006895,"changeRateMTD":-0.03197,"changeRateQTD":-0.02197,"changeRateYTD":0.023933,"amount":26279.10593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.60025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.033683,"floatMarketCap":56592155.02,"shortable":3,"shares":3574994,"floatShares":3574994,"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":9,"amount":141.57,"timestamp":1789515006953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":23.562,"close":23.562,"volume":15,"market":"US","high":23.562,"low":23.562,"preClose":23.562,"open":23.562,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2827463.562,"askSize":100,"bidSize":100,"askPrice":24.28,"bidPrice":23.09,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.086953,"changeRate20Day":-0.015041,"changeRate60Day":-0.041938,"changeRateWTD":-0.006866,"changeRateMTD":-0.113427,"changeRateQTD":0.046056,"changeRateYTD":-0.41894,"amount":354.819231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.002606,"floatMarketCap":2827463.562,"shortable":3,"shares":120001,"floatShares":120001,"postHourTrading":{"tag":"盘后","latestPrice":23.615,"preClose":23.562,"latestTime":"16:10 EDT","volume":5,"amount":117.81,"timestamp":1789503007632,"change":0.05299999999999727,"changeRate":0.002249384602325663},"impliedVol":0.678,"impliedVolPercentile":0.6804},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0.021898,"change":0.09,"latestPrice":4.2,"close":4.2,"volume":1902,"market":"US","high":4.2,"low":4.2,"preClose":4.11,"open":4.2,"turnoverRate":0.000966,"peRate":0,"amplitude":0,"marketValue":19383000,"askSize":17,"bidSize":54,"askPrice":4.2,"bidPrice":4.1,"week52High":10.9,"week52Low":3.5801,"changeRate5Day":-0.025658,"changeRate20Day":-0.156627,"changeRate60Day":-0.066667,"changeRateWTD":0.042184,"changeRateMTD":0,"changeRateQTD":-0.088937,"changeRateYTD":-0.511059,"amount":7864.557303,"eps":-15.2,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.121723,"volumeRatio":0.602468,"committee":0.521127,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8267758.8,"shortable":3,"shares":4615000,"floatShares":1968514,"preHourTrading":{"tag":"盘前","latestPrice":4.4403,"preClose":4.11,"latestTime":"07:28 EDT","volume":24,"amount":108.5418,"timestamp":1789558118553,"change":0.33029999999999937,"changeRate":0.08036496350364948},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":32,"amount":134.58,"timestamp":1789515007524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9775},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0.003011,"change":0.1413,"latestPrice":47.0702,"close":47.0702,"volume":1573,"market":"US","high":47.0702,"low":47.0702,"preClose":46.9289,"open":47.0702,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1298196116,"askSize":100,"bidSize":1200,"askPrice":47.1,"bidPrice":47.07,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":-0.006006,"changeRate20Day":-0.012224,"changeRate60Day":-0.0277,"changeRateWTD":0.001195,"changeRateMTD":-0.009505,"changeRateQTD":-0.030791,"changeRateYTD":-0.042802,"amount":74041.241531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052153,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3136,"divideRate":0.049152,"floatMarketCap":1298196116,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"16:04 EDT","volume":1,"amount":46.9289,"timestamp":1789502647386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.92890167236328,"preClose":46.92890167236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNB","nameCN":"Union Bankshares","changeRate":0.000848,"change":0.02,"latestPrice":23.6,"close":23.6,"volume":988,"market":"US","high":23.6,"low":23.6,"preClose":23.58,"open":23.6,"turnoverRate":0.000253,"peRate":9.124423,"amplitude":0,"marketValue":116723240,"askSize":101,"bidSize":101,"askPrice":23.87,"bidPrice":23.61,"week52High":26.54,"week52Low":20.65,"changeRate5Day":-0.011311,"changeRate20Day":-0.022774,"changeRate60Day":-0.013378,"changeRateWTD":-0.006316,"changeRateMTD":0.00106,"changeRateQTD":-0.027205,"changeRateYTD":-0.005478,"amount":23323.514709,"eps":2.586465,"lyrEps":2.41,"lyrPeRate":9.792531,"pbRate":1.291072,"volumeRatio":0.530498,"committee":0,"roa":0.00797,"roe":0.149839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4407,"divideRate":0.061047,"floatMarketCap":92231160,"shortable":3,"shares":4945900,"floatShares":3908100,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"19:30 EDT","volume":8,"amount":188.64,"timestamp":1789515004465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.8643,"close":19.8643,"volume":6,"market":"US","high":19.8643,"low":19.8643,"preClose":19.8643,"open":19.8643,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":297964.5,"askSize":400,"bidSize":400,"askPrice":20.09,"bidPrice":20,"week52High":27.11,"week52Low":19.8643,"changeRate5Day":-0.074366,"changeRate20Day":-0.090533,"changeRate60Day":3.092525,"changeRateWTD":-0.004126,"changeRateMTD":-0.063879,"changeRateQTD":3.092525,"changeRateYTD":3.092525,"amount":121.439999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMDD","nameCN":"ProShares UltraPro MidCap 400","changeRate":0.011575,"change":0.3642,"latestPrice":31.8295,"close":31.8295,"volume":340,"market":"US","high":31.8295,"low":31.8295,"preClose":31.4653,"open":31.8295,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":28009960,"askSize":200,"bidSize":300,"askPrice":32.05,"bidPrice":31.95,"week52High":39.1635,"week52Low":21.52,"changeRate5Day":-0.036503,"changeRate20Day":-0.142191,"changeRate60Day":-0.124209,"changeRateWTD":-0.031204,"changeRateMTD":-0.071119,"changeRateQTD":-0.151892,"changeRateYTD":0.245062,"amount":10832.411232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195516,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2366,"divideRate":0.007433,"floatMarketCap":28009960,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":31.5101,"preClose":31.4653,"latestTime":"16:10 EDT","volume":10,"amount":314.653,"timestamp":1789503007631,"change":0.04480000000000217,"changeRate":0.00142379065192457},"overnightTrading":{"tag":"夜盘","latestPrice":31.465299606323242,"preClose":31.465299606323242,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.6653},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.0148,"close":15.0148,"volume":114,"market":"US","high":15.0148,"low":15.0148,"preClose":15.0148,"open":15.0148,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":600592,"askSize":500,"bidSize":500,"askPrice":16.61,"bidPrice":16.53,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":-0.088725,"changeRate20Day":0.335777,"changeRate60Day":0,"changeRateWTD":-0.082214,"changeRateMTD":0.169377,"changeRateQTD":-0.434258,"changeRateYTD":-0.479737,"amount":1840.066475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600592,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":15.0148,"latestTime":"16:17 EDT","volume":114,"amount":1653.9592,"timestamp":1789503463209,"change":-0.524799999999999,"changeRate":-0.03495218051522492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":32.1292,"close":32.1292,"volume":14,"market":"US","high":32.1292,"low":32.1292,"preClose":32.1292,"open":32.1292,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":100,"bidSize":100,"askPrice":35.79,"bidPrice":35.18,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.088753,"changeRate20Day":0.339587,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":484.529861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":32.1292,"latestTime":"08:34 EDT","volume":2,"amount":67.52,"timestamp":1789562089220,"change":1.6308000000000007,"changeRate":0.050757566325958965},"postHourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":32.1292,"latestTime":"19:30 EDT","volume":4,"amount":128.5168,"timestamp":1789515004988,"change":1.0358000000000018,"changeRate":0.03223858670617388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0.000373,"change":0.0398,"latestPrice":106.62,"close":106.62,"volume":507,"market":"US","high":106.62,"low":106.62,"preClose":106.5802,"open":106.62,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":266547547.74,"askSize":100,"bidSize":600,"askPrice":106.47,"bidPrice":106.4,"week52High":111.41,"week52Low":88.0072,"changeRate5Day":-0.004626,"changeRate20Day":-0.036037,"changeRate60Day":0.009111,"changeRateWTD":-0.007745,"changeRateMTD":-0.009158,"changeRateQTD":0.004091,"changeRateYTD":0.157069,"amount":54059.021988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795103,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8438,"divideRate":0.017293,"floatMarketCap":266547547.74,"shortable":3,"shares":2499977,"floatShares":2499977,"postHourTrading":{"tag":"盘后","latestPrice":106.76,"preClose":106.5802,"latestTime":"19:30 EDT","volume":8,"amount":852.6416,"timestamp":1789515004984,"change":0.17980000000000018,"changeRate":0.0016869925183101567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":0,"change":0,"latestPrice":12.5901,"close":12.5901,"volume":272,"market":"US","high":12.5901,"low":12.5901,"preClose":12.5901,"open":12.5901,"turnoverRate":0.000777,"peRate":28.144364,"amplitude":0,"marketValue":4406535,"askSize":100,"bidSize":2200,"askPrice":12.62,"bidPrice":12.57,"week52High":13.89,"week52Low":12.2,"changeRate5Day":-0.015429,"changeRate20Day":-0.005906,"changeRate60Day":0.016208,"changeRateWTD":-0.01008,"changeRateMTD":-0.015537,"changeRateQTD":0.018699,"changeRateYTD":-0.043305,"amount":3423.489655,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":28.144364,"pbRate":0,"volumeRatio":0.152521,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406535,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.5901,"latestTime":"16:10 EDT","volume":8,"amount":100.7208,"timestamp":1789503007630,"change":0.00990000000000002,"changeRate":0.0007863321180927887},"overnightTrading":{"tag":"夜盘","latestPrice":12.590100288391113,"preClose":12.590100288391113,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.2669},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0.005598,"change":0.4309,"latestPrice":77.41,"close":77.41,"volume":107,"market":"US","high":77.41,"low":77.41,"preClose":76.9791,"open":77.41,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":18578400,"askSize":100,"bidSize":100,"askPrice":78.27,"bidPrice":76.75,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.009976,"changeRate20Day":-0.015516,"changeRate60Day":-0.017535,"changeRateWTD":-0.000327,"changeRateMTD":-0.019382,"changeRateQTD":-0.01458,"changeRateYTD":-0.020437,"amount":8280.752792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032311,"floatMarketCap":18578400,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.9791,"latestTime":"16:10 EDT","volume":7,"amount":538.8537,"timestamp":1789503007629,"change":0.24089999999999634,"changeRate":0.003129420842800141},"overnightTrading":{"tag":"夜盘","latestPrice":76.9791030883789,"preClose":76.9791030883789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.75},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGE","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","changeRate":-0.00014,"change":-0.0026,"latestPrice":18.5798,"close":18.5798,"volume":3180,"market":"US","high":18.5798,"low":18.5798,"preClose":18.5824,"open":18.5798,"turnoverRate":0.006625,"peRate":0,"amplitude":0,"marketValue":8918304,"askSize":1000,"bidSize":1000,"askPrice":18.74,"bidPrice":18.63,"week52High":22.26,"week52Low":15.74,"changeRate5Day":0.013628,"changeRate20Day":-0.048683,"changeRate60Day":0.011421,"changeRateWTD":0.008128,"changeRateMTD":-0.032216,"changeRateQTD":-0.001623,"changeRateYTD":0.111232,"amount":59086.364937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4048,"divideRate":0.021787,"floatMarketCap":8918304,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.5824,"latestTime":"18:55 EDT","volume":45,"amount":834.7344,"timestamp":1789512917039,"change":-0.002400000000001512,"changeRate":-0.00012915446874469993},"overnightTrading":{"tag":"夜盘","latestPrice":18.582399368286133,"preClose":18.582399368286133,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.8207},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0.006558,"change":0.1507,"latestPrice":23.13,"close":23.13,"volume":830,"market":"US","high":23.13,"low":23.13,"preClose":22.9793,"open":23.13,"turnoverRate":0.006917,"peRate":0,"amplitude":0,"marketValue":2775600,"askSize":200,"bidSize":200,"askPrice":23.38,"bidPrice":23.26,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.020911,"changeRate20Day":-0.088009,"changeRate60Day":-0.115772,"changeRateWTD":-0.018139,"changeRateMTD":-0.024824,"changeRateQTD":-0.117509,"changeRateYTD":-0.067715,"amount":19198.955231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.738382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2775600,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":22.961,"preClose":22.9793,"latestTime":"16:10 EDT","volume":6,"amount":137.8758,"timestamp":1789503007628,"change":-0.018299999999999983,"changeRate":-0.0007963689059283783},"overnightTrading":{"tag":"夜盘","latestPrice":22.979299545288086,"preClose":22.979299545288086,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":36.8403,"close":36.8403,"volume":112,"market":"US","high":36.8403,"low":36.8403,"preClose":36.8403,"open":36.8403,"turnoverRate":0.001318,"peRate":0,"amplitude":0,"marketValue":3131425.5,"askSize":1600,"bidSize":1600,"askPrice":36.79,"bidPrice":36.72,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.003554,"changeRate20Day":-0.01996,"changeRate60Day":0.041378,"changeRateWTD":-0.001961,"changeRateMTD":-0.008059,"changeRateQTD":0.04258,"changeRateYTD":0.135865,"amount":4116.509277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9575,"divideRate":0.025991,"floatMarketCap":3131425.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8403,"latestTime":"16:15 EDT","volume":8,"amount":294.7224,"timestamp":1789503300279,"change":0.029699999999998283,"changeRate":0.0008061823600784544},"impliedVol":0,"impliedVolPercentile":0}]}}}