| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.77 | +0.16% | +0.05 | 1K | 42.65K | 0.00% | 52.31M | +0.07% | -0.13% | +0.82% | -0.76% |
Churchill Capital XIIIUS XIIIU | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 588.83M | +0.38% | +0.95% | 0.00% | +2.81% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 22.92 | 0.00% | 0.00 | 37 | 856.72 | 0.00% | 229.19K | -2.77% | -2.36% | 0.00% | -7.51% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | 0.00% | 0.00 | 11 | 333.36 | 0.00% | 22.74M | -0.02% | -0.20% | -0.08% | +0.51% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.93 | 0.00% | 0.00 | 12 | 289.28 | 0.00% | 239.26K | -2.17% | -8.15% | -4.61% | -5.88% |
FundX Flexible ETFUS XFLX | 22.60 | 0.00% | 0.00 | 363 | 8.21K | 0.00% | 49.58M | -0.45% | -0.54% | -0.14% | +1.02% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.90M | 0.00% | +0.55% | +1.45% | +1.45% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 37 | 371.99 | 0.00% | 138.88M | +0.10% | +0.20% | +0.40% | +1.11% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.07 | +0.11% | +0.04 | 1K | 38.37K | 0.00% | 29.50M | 0.00% | +0.37% | +2.11% | +6.59% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.79 | 0.00% | 0.00 | 79 | 1.56K | 0.00% | 593.57K | -1.25% | +0.36% | -11.08% | -20.67% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.71 | 0.00% | 0.00 | 8 | 198.79 | 0.00% | 370.64K | -2.98% | -6.49% | +1.54% | +0.90% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.79 | 0.00% | 0.00 | 1 | 24.79 | 0.00% | 4.96M | -1.31% | -5.42% | +4.78% | -1.95% |
XcelUS XELB | 0.9300 | +2.48% | +0.0225 | 947 | 854.90 | 0.00% | 6.10M | +4.68% | -3.33% | -53.50% | -13.89% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.23 | +0.50% | +0.22 | 2K | 67.81K | 0.00% | 74.09M | -0.38% | -0.29% | +3.09% | +6.27% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 233 | 5.12K | 0.00% | 4.39M | +1.13% | -9.94% | +3.36% | -11.23% |
Franklin Exponential Data ETFUS XDAT | 27.06 | 0.00% | 0.00 | 276 | 7.51K | 0.00% | 4.06M | +2.49% | +2.28% | +12.90% | +2.68% |
FUNDX ETFUS XCOR | 87.18 | 0.00% | 0.00 | 11 | 962.59 | 0.00% | 180.65M | -1.65% | -2.04% | -3.60% | +8.53% |
Corgi All Commodities 2x Daily ETFUS XCOM | 29.48 | 0.00% | 0.00 | 210 | 6.05K | 0.00% | 442.27K | +4.88% | +20.13% | +40.44% | +15.94% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.17 | 0.00% | 0.00 | 43 | 1.44K | 0.00% | 9.95M | -3.04% | +1.15% | -3.61% | +18.03% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.72 | +0.39% | +0.11 | 113 | 3.13K | 0.00% | 4.16M | -0.47% | -1.28% | +0.45% | +2.24% |