US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares Corporate Bond ETF US UCRD	20.80	0.00%	0.00	9	187.74	0.00%	145.57M	-0.74%	-1.33%	-3.08%	-4.15%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.16	+1.26%	+0.50	175	7.28K	0.00%	4.42M	-10.83%	-3.17%	-4.62%	+0.20%
ETRACS CMCI Total Return ETN Series B US UCIB	38.07	0.00%	0.00	69	2.62K	0.00%	24.75M	-0.33%	+4.56%	+14.18%	+35.65%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Consumer Discretionary US UCC	41.97	0.00%	0.00	23	968.26	0.00%	8.18M	-3.25%	-10.00%	-12.73%	-19.62%
ProShares Ultra MSCI Brazil Capped US UBR	34.41	0.00%	0.00	209	7.12K	0.00%	3.15M	-1.86%	+24.43%	+17.68%	+30.51%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	9	89.94	0.00%	138.12M	+0.10%	+0.10%	+0.66%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	37.19	0.00%	0.00	74	2.78K	0.00%	371.85K	-3.42%	+3.35%	-16.59%	-23.09%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.49	0.00%	0.00	108	2.75K	0.00%	56.07M	+0.14%	+0.39%	+0.91%	+1.29%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	48.97	+0.16%	+0.08	2K	95.00K	0.00%	37.22M	-0.69%	-2.00%	-3.61%	-3.22%
Thornburg International Growth ETF US TXUG	26.35	0.00%	0.00	8	211.75	0.00%	4.22M	-2.64%	-5.14%	+0.21%	+8.09%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Direxion Daily TXN Bull 2X ETF US TXNU	39.89	+1.54%	+0.61	267	10.63K	0.00%	3.99M	+2.73%	-6.42%	-40.47%	+52.48%
Corgi TSM 2x Daily ETF US TWSC	21.30	0.00%	0.00	20	435.72	0.00%	319.48K	-9.82%	-1.42%	0.00%	-12.06%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.86	+0.45%	+0.13	210	6.27K	0.00%	22.69M	-0.38%	-0.33%	+3.54%	+6.09%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.58%	-0.33%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	9	91.23	0.00%	236.02M	0.00%	+0.20%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%

1 ...505 506 507 508 509 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:506,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.795,"close":20.795,"volume":9,"market":"US","high":20.795,"low":20.795,"preClose":20.795,"open":20.795,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145565000,"askSize":100,"bidSize":300,"askPrice":20.88,"bidPrice":20.86,"week52High":21.99,"week52Low":20.785,"changeRate5Day":-0.007399,"changeRate20Day":-0.013286,"changeRate60Day":-0.030762,"changeRateWTD":-0.003718,"changeRateMTD":-0.013286,"changeRateQTD":-0.030762,"changeRateYTD":-0.041484,"amount":187.739285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016808,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042356,"floatMarketCap":145565000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.795,"preClose":20.795,"latestTime":"16:04 EDT","volume":4,"amount":83.18,"timestamp":1789502645163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0.012594,"change":0.4995,"latestPrice":40.16,"close":40.16,"volume":175,"market":"US","high":40.16,"low":40.16,"preClose":39.6605,"open":40.16,"turnoverRate":0.001591,"peRate":0,"amplitude":0,"marketValue":4417640.16,"askSize":100,"bidSize":100,"askPrice":41.14,"bidPrice":39.46,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.108326,"changeRate20Day":-0.031668,"changeRate60Day":-0.046205,"changeRateWTD":-0.016778,"changeRateMTD":-0.064436,"changeRateQTD":0.015503,"changeRateYTD":0.001996,"amount":7279.599857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.001285,"floatMarketCap":4417640.16,"shortable":3,"shares":110001,"floatShares":110001,"postHourTrading":{"tag":"盘后","latestPrice":38.9292,"preClose":39.6605,"latestTime":"17:33 EDT","volume":28,"amount":1126.284,"timestamp":1789508006873,"change":-0.7312999999999974,"changeRate":-0.018439001021167092},"impliedVol":0.5201,"impliedVolPercentile":0.7526},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.07,"close":38.07,"volume":69,"market":"US","high":38.07,"low":38.07,"preClose":38.07,"open":38.07,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":24745500,"askSize":100,"bidSize":100,"askPrice":38.62,"bidPrice":37.48,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.003309,"changeRate20Day":0.045609,"changeRate60Day":0.141759,"changeRateWTD":-0.003325,"changeRateMTD":0.021646,"changeRateQTD":0.169126,"changeRateYTD":0.356533,"amount":2616.561207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24745500,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCC","nameCN":"ProShares Ultra Consumer Discretionary","changeRate":0,"change":0,"latestPrice":41.97,"close":41.97,"volume":23,"market":"US","high":41.97,"low":41.97,"preClose":41.97,"open":41.97,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":8184150,"askSize":200,"bidSize":200,"askPrice":42.36,"bidPrice":42.32,"week52High":56.96,"week52Low":39.96,"changeRate5Day":-0.032503,"changeRate20Day":-0.100048,"changeRate60Day":-0.127334,"changeRateWTD":-0.03906,"changeRateMTD":-0.101739,"changeRateQTD":-0.126153,"changeRateYTD":-0.196165,"amount":968.264519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5967,"divideRate":0.014217,"floatMarketCap":8184150,"shortable":3,"shares":195000,"floatShares":195000,"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:15 EDT","volume":9,"amount":377.73,"timestamp":1789503300232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.6016},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil Capped","changeRate":0,"change":0,"latestPrice":34.41,"close":34.41,"volume":209,"market":"US","high":34.41,"low":34.41,"preClose":34.41,"open":34.41,"turnoverRate":0.002283,"peRate":0,"amplitude":0,"marketValue":3150476.37,"askSize":300,"bidSize":300,"askPrice":34.2,"bidPrice":34.07,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.018624,"changeRate20Day":0.244327,"changeRate60Day":0.176813,"changeRateWTD":-0.019382,"changeRateMTD":0.093214,"changeRateQTD":0.174403,"changeRateYTD":0.305134,"amount":7122.533821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5123,"divideRate":0.014888,"floatMarketCap":3150476.37,"shortable":3,"shares":91557,"floatShares":91557,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":6,"amount":206.46,"timestamp":1789503007626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.40999984741211,"preClose":34.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7287,"impliedVolPercentile":0.988},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.66,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":9,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":200,"bidSize":900,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":89.939996,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000078,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.185,"close":37.185,"volume":74,"market":"US","high":37.185,"low":37.185,"preClose":37.185,"open":37.185,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":371850,"askSize":100,"bidSize":100,"askPrice":38.61,"bidPrice":36.81,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.034193,"changeRate20Day":0.033511,"changeRate60Day":-0.165917,"changeRateWTD":-0.027187,"changeRateMTD":-0.042786,"changeRateQTD":-0.107813,"changeRateYTD":-0.23092,"amount":2775.403671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.970879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.06767,"floatMarketCap":371850,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":37.6133,"preClose":37.3321,"latestTime":"16:10 EDT","volume":6,"amount":223.9084,"timestamp":1789503007625,"change":0.28120000000000545,"changeRate":0.007532391695082931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.485,"close":25.485,"volume":108,"market":"US","high":25.485,"low":25.485,"preClose":25.485,"open":25.485,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":56066923.545,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":25.46,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001375,"changeRate20Day":0.003939,"changeRate60Day":0.009107,"changeRateWTD":0.0002,"changeRateMTD":0.003149,"changeRateQTD":0.008309,"changeRateYTD":0.012917,"amount":2751.9963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.036979,"floatMarketCap":56066923.545,"shortable":3,"shares":2199997,"floatShares":2199997,"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.485,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":-0.00999999999999801,"changeRate":-0.0003923876790268005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXI","nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","changeRate":0.001636,"change":0.08,"latestPrice":48.97,"close":48.97,"volume":1940,"market":"US","high":48.97,"low":48.97,"preClose":48.89,"open":48.97,"turnoverRate":0.002553,"peRate":0,"amplitude":0,"marketValue":37217200,"askSize":100,"bidSize":100,"askPrice":48.95,"bidPrice":48.87,"week52High":55.78,"week52Low":48.89,"changeRate5Day":-0.006895,"changeRate20Day":-0.020045,"changeRate60Day":-0.036118,"changeRateWTD":-0.001462,"changeRateMTD":-0.017702,"changeRateQTD":-0.036977,"changeRateYTD":-0.032213,"amount":95003.904114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7406,"divideRate":0.035544,"floatMarketCap":37217200,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.89,"latestTime":"16:10 EDT","volume":7,"amount":342.23,"timestamp":1789503007625,"change":0.0799999999999983,"changeRate":0.0016363264471261668},"overnightTrading":{"tag":"夜盘","latestPrice":48.88999938964844,"preClose":48.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":8,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4216272,"askSize":900,"bidSize":900,"askPrice":26.67,"bidPrice":26.6,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026355,"changeRate20Day":-0.05136,"changeRate60Day":0.002072,"changeRateWTD":-0.026686,"changeRateMTD":-0.043086,"changeRateQTD":0.002072,"changeRateYTD":0.080874,"amount":211.750717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004725,"floatMarketCap":4216272,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":26.4986,"latestTime":"16:10 EDT","volume":4,"amount":105.4068,"timestamp":1789503007624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNU","nameCN":"Direxion Daily TXN Bull 2X ETF","changeRate":0.015421,"change":0.6058,"latestPrice":39.89,"close":39.89,"volume":267,"market":"US","high":39.89,"low":39.89,"preClose":39.2842,"open":39.89,"turnoverRate":0.00267,"peRate":0,"amplitude":0,"marketValue":3989039.89,"askSize":200,"bidSize":200,"askPrice":39.79,"bidPrice":39.72,"week52High":70.29,"week52Low":22.9019,"changeRate5Day":0.027251,"changeRate20Day":-0.064195,"changeRate60Day":-0.404716,"changeRateWTD":-0.025842,"changeRateMTD":0.026149,"changeRateQTD":-0.231555,"changeRateYTD":0.524847,"amount":10633.481964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1694,"divideRate":0.004247,"floatMarketCap":3989039.89,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":39.2842,"latestTime":"09:27 EDT","volume":11,"amount":440.44,"timestamp":1789565260059,"change":1.2257999999999996,"changeRate":0.031203384566823294},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.2842,"latestTime":"19:30 EDT","volume":11,"amount":431.842,"timestamp":1789515007581,"change":0.06580000000000297,"changeRate":0.0016749736535299935},"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.28419876098633,"latestTime":"20260916 04:00 EDT","volume":520,"amount":20426,"timestamp":1789545602075,"change":-0.004199981689453125,"changeRate":-0.00010691274919482853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2989,"close":21.2989,"volume":20,"market":"US","high":21.2989,"low":21.2989,"preClose":21.2989,"open":21.2989,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":319483.5,"askSize":400,"bidSize":400,"askPrice":21.9,"bidPrice":21.8,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.098184,"changeRate20Day":-0.014154,"changeRate60Day":0,"changeRateWTD":-0.087255,"changeRateMTD":-0.015785,"changeRateQTD":-0.13808,"changeRateYTD":-0.120607,"amount":435.72422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319483.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.2989,"latestTime":"16:10 EDT","volume":4,"amount":85.1956,"timestamp":1789503007624,"change":0.23110000000000142,"changeRate":0.01085032560366974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0.004535,"change":0.1348,"latestPrice":29.86,"close":29.86,"volume":210,"market":"US","high":29.86,"low":29.86,"preClose":29.7252,"open":29.86,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":22693600,"askSize":20,"bidSize":600,"askPrice":29.89,"bidPrice":29.4,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.003843,"changeRate20Day":-0.003258,"changeRate60Day":0.035368,"changeRateWTD":-0.007588,"changeRateMTD":-0.00929,"changeRateQTD":0.033934,"changeRateYTD":0.060916,"amount":6270.028954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357564,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005335,"floatMarketCap":22693600,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.7252,"latestTime":"16:10 EDT","volume":4,"amount":118.9008,"timestamp":1789503007624,"change":0.014799999999997482,"changeRate":0.0004978940427649766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":-0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5378},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":2500,"askPrice":10.71,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.923077,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":998,"bidSize":65817,"askPrice":10.17,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":91.227499,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000427,"committee":0.970126,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0}]}}}