US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	-1.98%	+1.40%	+1.70%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	6	59.55	0.00%	228.74M	-0.25%	+0.35%	0.00%	+0.25%
Tennessee Valley Authority US TVE	23.44	+0.43%	+0.10	2K	51.10K	0.00%	256.90M	+0.13%	-0.34%	-0.21%	-3.93%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.39	-0.39%	-0.01	169	590.78	0.00%	16.18M	-0.39%	-2.02%	-11.37%	-1.74%
STF Tactical Growth ETF US TUG	45.66	0.00%	0.00	83	3.81K	0.00%	33.10M	-1.33%	-1.87%	-3.51%	+15.08%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.08	0.00%	0.00	10	179.35	0.00%	904.19K	-2.99%	+19.21%	+20.32%	-14.97%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	39.99	0.00%	0.00	367	14.76K	0.00%	2.80M	-1.77%	-2.18%	-9.42%	-15.92%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.16	0.00%	0.00	1K	35.39K	0.00%	6.94M	+4.38%	-3.50%	+15.85%	+22.33%
Truth Social American Red State REITs ETF US TSRS	25.89	0.00%	0.00	132	3.43K	0.00%	2.59M	-1.99%	-4.49%	-3.12%	+3.54%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.15	0.00%	0.00	6	181.24	0.00%	241.18M	-0.60%	-1.14%	+2.25%	+8.80%
Truth Social American Next Frontiers ETF US TSNF	30.27	+0.47%	+0.14	296	8.98K	0.00%	8.17M	-1.55%	-2.74%	-7.91%	+22.81%
Truth Social American Icons ETF US TSIC	24.46	0.00%	0.00	49	1.20K	0.00%	1.71M	+0.34%	-4.01%	-2.39%	-1.52%
Direxion TSLA Defined Income Boost ETF US TSIB	27.92	0.00%	0.00	18	509.35	0.00%	2.23M	-3.84%	+1.46%	0.00%	+10.96%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%

1 ...506 507 508 509 510 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":1610,"askPrice":10.35,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.233716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":6,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":50500,"bidSize":108088,"askPrice":9.96,"bidPrice":9.92,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":59.549995,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.002016,"committee":0.36313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0.00428,"change":0.0999,"latestPrice":23.44,"close":23.44,"volume":2182,"market":"US","high":23.44,"low":23.44,"preClose":23.3401,"open":23.44,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":256902400,"askSize":200,"bidSize":100,"askPrice":23.47,"bidPrice":23.3,"week52High":24.73,"week52Low":23.31,"changeRate5Day":0.001282,"changeRate20Day":-0.003401,"changeRate60Day":-0.002129,"changeRateWTD":0.005146,"changeRateMTD":-0.008041,"changeRateQTD":-0.0072,"changeRateYTD":-0.039344,"amount":51099.164803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.021713,"volumeRatio":0.408929,"committee":-0.333333,"roa":0.041436,"roe":0.105412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554,"divideRate":0.023635,"floatMarketCap":256550800,"shortable":3,"shares":10960000,"floatShares":10945000,"postHourTrading":{"tag":"盘后","latestPrice":23.3401,"preClose":23.3401,"latestTime":"19:03 EDT","volume":86,"amount":2012.5796,"timestamp":1789513409499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.666667,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":188,"askPrice":11.28,"bidPrice":10.6,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0.305556,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.75},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":-0.003908,"change":-0.0133,"latestPrice":3.39,"close":3.39,"volume":169,"market":"US","high":3.39,"low":3.39,"preClose":3.4033,"open":3.39,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":16179114,"askSize":5,"bidSize":1,"askPrice":4.06,"bidPrice":3.73,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.003908,"changeRate20Day":-0.020231,"changeRate60Day":-0.113725,"changeRateWTD":-0.003908,"changeRateMTD":-0.002941,"changeRateQTD":-0.05571,"changeRateYTD":-0.017391,"amount":590.775738,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.093259,"pbRate":2.66938,"volumeRatio":0.367604,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5599259.61,"shortable":3,"shares":4772600,"floatShares":1651699,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.4033,"latestTime":"04:32 EDT","volume":81,"amount":328.680391,"timestamp":1789547538457,"change":-0.2633000000000001,"changeRate":-0.07736608585784388},"postHourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.32,"timestamp":1789503007622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4033000469207764,"preClose":3.4033000469207764,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.662,"close":45.662,"volume":83,"market":"US","high":45.662,"low":45.662,"preClose":45.662,"open":45.662,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":33104950,"askSize":2500,"bidSize":700,"askPrice":46.05,"bidPrice":45.91,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.013341,"changeRate20Day":-0.018684,"changeRate60Day":-0.035148,"changeRateWTD":-0.013311,"changeRateMTD":-0.019765,"changeRateQTD":-0.034757,"changeRateYTD":0.150768,"amount":3812.423691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156754,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014663,"floatMarketCap":33104950,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":45.6779,"preClose":45.662,"latestTime":"19:30 EDT","volume":10,"amount":455.856,"timestamp":1789515005660,"change":0.015900000000002024,"changeRate":0.00034821076606372965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0837,"close":18.0837,"volume":10,"market":"US","high":18.0837,"low":18.0837,"preClose":18.0837,"open":18.0837,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":904185,"askSize":100,"bidSize":100,"askPrice":18.4,"bidPrice":17.56,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.029891,"changeRate20Day":0.19207,"changeRate60Day":0.203238,"changeRateWTD":-0.023558,"changeRateMTD":-0.035942,"changeRateQTD":0.292459,"changeRateYTD":-0.149679,"amount":179.349995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904185,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.0837,"latestTime":"16:10 EDT","volume":1,"amount":18.0837,"timestamp":1789503007621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":39.9862,"close":39.9862,"volume":367,"market":"US","high":39.9862,"low":39.9862,"preClose":39.9862,"open":39.9862,"turnoverRate":0.005243,"peRate":0,"amplitude":0,"marketValue":2799034,"askSize":500,"bidSize":500,"askPrice":40.34,"bidPrice":40.15,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.017741,"changeRate20Day":-0.021766,"changeRate60Day":-0.094234,"changeRateWTD":-0.005182,"changeRateMTD":-0.02628,"changeRateQTD":-0.098801,"changeRateYTD":-0.159233,"amount":14760.27425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7543,"divideRate":0.118899,"floatMarketCap":2799034,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.0599,"preClose":39.9862,"latestTime":"16:10 EDT","volume":10,"amount":400.0831,"timestamp":1789503007620,"change":0.07370000000000232,"changeRate":0.0018431358818793064},"impliedVol":0.1714,"impliedVolPercentile":0.5594},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.155,"close":30.155,"volume":1174,"market":"US","high":30.155,"low":30.155,"preClose":30.155,"open":30.155,"turnoverRate":0.005104,"peRate":0,"amplitude":0,"marketValue":6935650,"askSize":900,"bidSize":400,"askPrice":30.26,"bidPrice":30.22,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.043787,"changeRate20Day":-0.03504,"changeRate60Day":0.158471,"changeRateWTD":0.051063,"changeRateMTD":-0.021644,"changeRateQTD":0.080584,"changeRateYTD":0.223327,"amount":35386.168579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.671412,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000899,"floatMarketCap":6935650,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.9,"timestamp":1789503007620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":132,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":2589020,"askSize":1,"bidSize":400,"askPrice":26,"bidPrice":25.82,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019923,"changeRate20Day":-0.044913,"changeRate60Day":-0.0312,"changeRateWTD":-0.009033,"changeRateMTD":-0.034542,"changeRateQTD":-0.066179,"changeRateYTD":0.035405,"amount":3429.433205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023573,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025199,"floatMarketCap":2589020,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.1499,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":155.3208,"timestamp":1789503007620,"change":0.2596999999999987,"changeRate":0.01003082247336825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1476,"close":30.1476,"volume":6,"market":"US","high":30.1476,"low":30.1476,"preClose":30.1476,"open":30.1476,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":100,"bidSize":100,"askPrice":30.33,"bidPrice":30.16,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005978,"changeRate20Day":-0.011369,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":181.240803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.1476,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":0.13269999999999982,"changeRate":0.004401677082089447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0.004703,"change":0.1417,"latestPrice":30.27,"close":30.27,"volume":296,"market":"US","high":30.27,"low":30.27,"preClose":30.1283,"open":30.27,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":8172900,"askSize":1900,"bidSize":1900,"askPrice":30.42,"bidPrice":30.37,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":-0.015475,"changeRate20Day":-0.027392,"changeRate60Day":-0.079139,"changeRateWTD":-0.00876,"changeRateMTD":-0.021228,"changeRateQTD":-0.081971,"changeRateYTD":0.228092,"amount":8980.865875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8172900,"shortable":3,"shares":270000,"floatShares":270000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":30.1283,"latestTime":"07:27 EDT","volume":40,"amount":1187.2,"timestamp":1789558041793,"change":-0.4482999999999997,"changeRate":-0.014879697825632369},"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.1283,"latestTime":"16:10 EDT","volume":6,"amount":180.8732,"timestamp":1789503007620,"change":-0.0032999999999994145,"changeRate":-0.00010953156998567508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.4616,"close":24.4616,"volume":49,"market":"US","high":24.4616,"low":24.4616,"preClose":24.4616,"open":24.4616,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1712312,"askSize":2200,"bidSize":2200,"askPrice":24.53,"bidPrice":24.5,"week52High":27.34,"week52Low":24.37,"changeRate5Day":0.003355,"changeRate20Day":-0.040093,"changeRate60Day":-0.023879,"changeRateWTD":-0.001502,"changeRateMTD":-0.031151,"changeRateQTD":-0.025605,"changeRateYTD":-0.015214,"amount":1198.579863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009615,"floatMarketCap":1712312,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.4616,"latestTime":"16:10 EDT","volume":6,"amount":146.7696,"timestamp":1789503007618,"change":0.09839999999999804,"changeRate":0.004022631389606487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.923,"close":27.923,"volume":18,"market":"US","high":27.923,"low":27.923,"preClose":27.923,"open":27.923,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2233840,"askSize":100,"bidSize":100,"askPrice":28.42,"bidPrice":28.35,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.038381,"changeRate20Day":0.014552,"changeRate60Day":0,"changeRateWTD":-0.03406,"changeRateMTD":-0.059201,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":509.346016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.161815,"volumeRatio":0.054173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025101,"floatMarketCap":2233840,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.14696,"preClose":28.14696,"latestTime":"16:04 EDT","volume":4,"amount":111.692,"timestamp":1789502646515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}