US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRIVE TOTAL RETURN BOND ETF US STXT	19.30	+0.21%	+0.04	378	7.29K	0.00%	117.92M	-0.77%	-1.23%	-1.66%	-3.98%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	38.58	0.00%	0.00	516	19.95K	0.00%	64.05M	-1.85%	-5.15%	-2.35%	+4.12%
Star Equity Holdings US STRR	10.00	0.00%	0.00	124	1.24K	0.00%	37.07M	-4.76%	+3.95%	-11.11%	-11.11%
SMART Trend 25 ETF US STRN	26.15	+0.52%	+0.14	234	6.12K	0.00%	26.80M	-1.43%	-3.08%	-8.67%	+18.86%
Hennessy Sustainable ETF US STNC	36.03	+0.01%	+0.00	403	14.52K	0.00%	90.66M	-0.75%	-3.66%	-5.41%	+8.72%
Leverage Shares 2X Long STM Daily ETF US STMX	12.25	0.00%	0.00	430	5.50K	0.00%	122.54K	-14.60%	0.00%	0.00%	-16.12%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.21	+0.37%	+0.10	4K	100.38K	0.00%	37.23M	-0.18%	-0.28%	+2.73%	+10.39%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	22.36	0.00%	0.00	225	4.97K	0.00%	2.01M	-3.39%	+6.89%	+10.58%	-11.38%
Nomura Tax-Free USA Short Term ETF US STAX	25.04	0.00%	0.00	8	200.47	0.00%	11.27M	-0.28%	-0.99%	-1.69%	-1.61%
Day Hagan Smart Sector International ETF US SSXU	35.72	0.00%	0.00	613	21.99K	0.00%	45.00M	-2.06%	-1.02%	-0.56%	+3.60%
Day Hagan Smart Sector ETF US SSUS	55.67	+0.28%	+0.16	2K	138.63K	0.00%	577.25M	-0.51%	-1.15%	+0.80%	+14.18%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	21.64	-1.95%	-0.43	10	219.21	0.00%	540.88K	-3.59%	+4.16%	+9.71%	+3.12%
Stratified LargeCap Index ETF US SSPY	98.39	0.00%	0.00	176	17.33K	0.00%	128.70M	-0.28%	-1.98%	+2.74%	+13.23%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	24.47	0.00%	0.00	9	222.47	0.00%	3.06M	-3.44%	-9.75%	-12.09%	-2.48%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.80	+0.24%	+0.05	592	12.32K	0.00%	29.12M	-0.72%	-1.09%	-3.08%	-3.23%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	+0.29%	+0.97%	+2.05%
SMART Small Cap ETF US SSCP	26.10	0.00%	0.00	33	869.01	0.00%	9.92M	-2.22%	-1.51%	+1.96%	+5.87%

1 ...508 509 510 511 512 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0.002077,"change":0.04,"latestPrice":19.3,"close":19.3,"volume":378,"market":"US","high":19.3,"low":19.3,"preClose":19.26,"open":19.3,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":117923000,"askSize":100,"bidSize":100,"askPrice":19.28,"bidPrice":19.27,"week52High":20.67,"week52Low":19.2486,"changeRate5Day":-0.007712,"changeRate20Day":-0.012282,"changeRate60Day":-0.016561,"changeRateWTD":-0.001035,"changeRateMTD":-0.011777,"changeRateQTD":-0.016566,"changeRateYTD":-0.039801,"amount":7294.630428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8979,"divideRate":0.046523,"floatMarketCap":117923000,"shortable":3,"shares":6110000,"floatShares":6110000,"postHourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.26,"latestTime":"19:30 EDT","volume":10,"amount":192.6,"timestamp":1789515007341,"change":-0.005000000000002558,"changeRate":-0.0002596053997924485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.583,"close":38.583,"volume":516,"market":"US","high":38.583,"low":38.583,"preClose":38.583,"open":38.583,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":64047818.583,"askSize":600,"bidSize":600,"askPrice":38.72,"bidPrice":38.65,"week52High":41.47,"week52Low":34.56,"changeRate5Day":-0.018494,"changeRate20Day":-0.051458,"changeRate60Day":-0.023539,"changeRateWTD":-0.015983,"changeRateMTD":-0.038499,"changeRateQTD":-0.030237,"changeRateYTD":0.041219,"amount":19947.061981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4434,"divideRate":0.011492,"floatMarketCap":64047818.583,"shortable":3,"shares":1660001,"floatShares":1660001,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.583,"latestTime":"19:31 EDT","volume":8,"amount":308.664,"timestamp":1789515069226,"change":-0.012999999999998124,"changeRate":-0.0003369359562501134},"overnightTrading":{"tag":"夜盘","latestPrice":38.58300018310547,"preClose":38.58300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":124,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":37070600,"askSize":100,"bidSize":97,"askPrice":10.4,"bidPrice":9.95,"week52High":11.99,"week52Low":8.95,"changeRate5Day":-0.047619,"changeRate20Day":0.039501,"changeRate60Day":-0.111111,"changeRateWTD":-0.038462,"changeRateMTD":-0.033144,"changeRateQTD":-0.061914,"changeRateYTD":-0.111111,"amount":1240.959526,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.619972,"volumeRatio":0.192493,"committee":-0.015228,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655000,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":5,"amount":49.05,"timestamp":1789515004793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0.005216,"change":0.1357,"latestPrice":26.15,"close":26.15,"volume":234,"market":"US","high":26.15,"low":26.15,"preClose":26.0143,"open":26.15,"turnoverRate":0.000228,"peRate":11.519824,"amplitude":0,"marketValue":26803750,"askSize":1000,"bidSize":100,"askPrice":26.47,"bidPrice":26.15,"week52High":29.08,"week52Low":19.65,"changeRate5Day":-0.014279,"changeRate20Day":-0.030771,"changeRate60Day":-0.086737,"changeRateWTD":-0.012194,"changeRateMTD":-0.001268,"changeRateQTD":-0.088993,"changeRateYTD":0.188636,"amount":6117.968044,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186214,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0415,"divideRate":0.001587,"floatMarketCap":26803750,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.0143,"latestTime":"16:10 EDT","volume":7,"amount":182.1115,"timestamp":1789503007968,"change":0.03570000000000206,"changeRate":0.0013723221458967593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0.000072,"change":0.0026,"latestPrice":36.03,"close":36.03,"volume":403,"market":"US","high":36.03,"low":36.03,"preClose":36.0274,"open":36.03,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":90656596.26,"askSize":3400,"bidSize":3400,"askPrice":36.14,"bidPrice":36.08,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.007542,"changeRate20Day":-0.036561,"changeRate60Day":-0.054122,"changeRateWTD":-0.016555,"changeRateMTD":0.000425,"changeRateQTD":-0.064464,"changeRateYTD":0.087212,"amount":14521.380859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.0094,"floatMarketCap":90656596.26,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.2984,"preClose":36.0274,"latestTime":"16:15 EDT","volume":8,"amount":288.2192,"timestamp":1789503300210,"change":0.2710000000000008,"changeRate":0.0075220526599199715},"overnightTrading":{"tag":"夜盘","latestPrice":36.027400970458984,"preClose":36.027400970458984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0,"change":0,"latestPrice":12.2542,"close":12.2542,"volume":430,"market":"US","high":12.2542,"low":12.2542,"preClose":12.2542,"open":12.2542,"turnoverRate":0.043,"peRate":0,"amplitude":0,"marketValue":122542,"askSize":100,"bidSize":100,"askPrice":13.29,"bidPrice":12.54,"week52High":14.84,"week52Low":12.2266,"changeRate5Day":-0.146049,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.139857,"changeRateMTD":-0.103458,"changeRateQTD":-0.161246,"changeRateYTD":-0.161246,"amount":5503.226261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122542,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.2542,"preClose":12.2542,"latestTime":"16:10 EDT","volume":2,"amount":24.5084,"timestamp":1789503007585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4855},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0.003708,"change":0.1042,"latestPrice":28.205,"close":28.205,"volume":3559,"market":"US","high":28.205,"low":28.205,"preClose":28.1008,"open":28.205,"turnoverRate":0.002696,"peRate":0,"amplitude":0,"marketValue":37230600,"askSize":1000,"bidSize":4000,"askPrice":28.26,"bidPrice":28.12,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.00177,"changeRate20Day":-0.002821,"changeRate60Day":0.027287,"changeRateWTD":-0.005273,"changeRateMTD":-0.006016,"changeRateQTD":0.023749,"changeRateYTD":0.103866,"amount":100381.275681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.5699,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002829,"floatMarketCap":37230600,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.1118,"preClose":28.1008,"latestTime":"16:10 EDT","volume":6,"amount":168.6048,"timestamp":1789503007584,"change":0.010999999999999233,"changeRate":0.00039144793030800664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":22.3574,"close":22.3574,"volume":225,"market":"US","high":22.3574,"low":22.3574,"preClose":22.3574,"open":22.3574,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":2012166,"askSize":100,"bidSize":100,"askPrice":22.63,"bidPrice":21.68,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.033891,"changeRate20Day":0.068914,"changeRate60Day":0.105756,"changeRateWTD":-0.033076,"changeRateMTD":-0.046942,"changeRateQTD":0.105166,"changeRateYTD":-0.113835,"amount":4968.636847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012166,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":22.5801,"preClose":22.3574,"latestTime":"16:10 EDT","volume":8,"amount":178.8592,"timestamp":1789503007584,"change":0.22270000000000323,"changeRate":0.009960907797865728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":8,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11268000,"askSize":100,"bidSize":100,"askPrice":25.06,"bidPrice":25.01,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.002788,"changeRate20Day":-0.009885,"changeRate60Day":-0.016883,"changeRateWTD":-0.000399,"changeRateMTD":-0.006546,"changeRateQTD":-0.015491,"changeRateYTD":-0.01611,"amount":200.474274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031713,"floatMarketCap":11268000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1789503007583,"change":0.010000000000001563,"changeRate":0.0003993610223642797},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0,"change":0,"latestPrice":35.72,"close":35.72,"volume":613,"market":"US","high":35.72,"low":35.72,"preClose":35.72,"open":35.72,"turnoverRate":0.000487,"peRate":0,"amplitude":0,"marketValue":45002663.56,"askSize":100,"bidSize":1720,"askPrice":36.22,"bidPrice":35.87,"week52High":37.415,"week52Low":33.28,"changeRate5Day":-0.020605,"changeRate20Day":-0.010162,"changeRate60Day":-0.005568,"changeRateWTD":-0.016912,"changeRateMTD":-0.019842,"changeRateQTD":0.008353,"changeRateYTD":0.035978,"amount":21985.304489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960519,"committee":0.89011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9144,"divideRate":0.025599,"floatMarketCap":45002663.56,"shortable":3,"shares":1259873,"floatShares":1259873,"postHourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"19:30 EDT","volume":7,"amount":250.04,"timestamp":1789515006317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSUS","nameCN":"Day Hagan Smart Sector ETF","changeRate":0.002845,"change":0.1579,"latestPrice":55.665,"close":55.665,"volume":2490,"market":"US","high":55.665,"low":55.665,"preClose":55.5071,"open":55.665,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":577246050,"askSize":1300,"bidSize":1300,"askPrice":55.76,"bidPrice":55.71,"week52High":57.15,"week52Low":45.21,"changeRate5Day":-0.005137,"changeRate20Day":-0.011512,"changeRate60Day":0.007984,"changeRateWTD":-0.006695,"changeRateMTD":-0.010558,"changeRateQTD":0.006418,"changeRateYTD":0.141846,"amount":138629.332809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2507,"divideRate":0.004504,"floatMarketCap":577246050,"shortable":3,"shares":10370000,"floatShares":10370000,"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.5071,"latestTime":"19:30 EDT","volume":12,"amount":666.2155,"timestamp":1789515005534,"change":0.002899999999996794,"changeRate":0.000052245568584862005},"overnightTrading":{"tag":"夜盘","latestPrice":55.50709915161133,"preClose":55.50709915161133,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0693,"impliedVolPercentile":0.1952},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":-0.01951,"change":-0.4305,"latestPrice":21.635,"close":21.635,"volume":10,"market":"US","high":21.635,"low":21.635,"preClose":22.0655,"open":21.635,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":540875,"askSize":1900,"bidSize":500,"askPrice":22.11,"bidPrice":22.05,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.035873,"changeRate20Day":0.041591,"changeRate60Day":0.097082,"changeRateWTD":-0.03764,"changeRateMTD":-0.043123,"changeRateQTD":0.078181,"changeRateYTD":0.03122,"amount":219.206505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031338,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000818,"floatMarketCap":540875,"shortable":3,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.0655,"latestTime":"09:18 EDT","volume":1,"amount":22.5,"timestamp":1789564708935,"change":0.4344999999999999,"changeRate":0.01969137341098094},"postHourTrading":{"tag":"盘后","latestPrice":22.464,"preClose":22.464,"latestTime":"16:10 EDT","volume":6,"amount":132.393,"timestamp":1789503007583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":98.3928,"close":98.3928,"volume":176,"market":"US","high":98.3928,"low":98.3928,"preClose":98.3928,"open":98.3928,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":128696798.472,"askSize":200,"bidSize":1500,"askPrice":98.66,"bidPrice":98.52,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":-0.002782,"changeRate20Day":-0.019797,"changeRate60Day":0.027436,"changeRateWTD":-0.004753,"changeRateMTD":-0.019601,"changeRateQTD":0.01255,"changeRateYTD":0.132253,"amount":17325.525024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252355,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.0122,"floatMarketCap":128696798.472,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":98.3293,"preClose":98.3928,"latestTime":"19:30 EDT","volume":8,"amount":787.1424,"timestamp":1789515006421,"change":-0.06349999999999056,"changeRate":-0.0006453724256245434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":24.4668,"close":24.4668,"volume":9,"market":"US","high":24.4668,"low":24.4668,"preClose":24.4668,"open":24.4668,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":3058447.8672,"askSize":500,"bidSize":500,"askPrice":24.95,"bidPrice":24.84,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.03444,"changeRate20Day":-0.097489,"changeRate60Day":-0.12093,"changeRateWTD":-0.032156,"changeRateMTD":-0.042774,"changeRateQTD":-0.138978,"changeRateYTD":-0.024839,"amount":222.465008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058447.8672,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.4668,"latestTime":"16:10 EDT","volume":6,"amount":146.8008,"timestamp":1789503007582,"change":0.1332000000000022,"changeRate":0.0054441120211879855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0.00241,"change":0.05,"latestPrice":20.8,"close":20.8,"volume":592,"market":"US","high":20.8,"low":20.8,"preClose":20.75,"open":20.8,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":29120000,"askSize":2299,"bidSize":2200,"askPrice":20.84,"bidPrice":20.81,"week52High":21.8449,"week52Low":20.74,"changeRate5Day":-0.00716,"changeRate20Day":-0.010937,"changeRate60Day":-0.030791,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":-0.024317,"changeRateYTD":-0.032315,"amount":12315.705414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165319,"committee":-0.022005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7675,"divideRate":0.036899,"floatMarketCap":29120000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:10 EDT","volume":4,"amount":83,"timestamp":1789503007582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":5000,"askPrice":10.59,"bidPrice":10.4,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0.960784,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.0973,"close":26.0973,"volume":33,"market":"US","high":26.0973,"low":26.0973,"preClose":26.0973,"open":26.0973,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":9916974,"askSize":100,"bidSize":500,"askPrice":26.47,"bidPrice":26.24,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.022232,"changeRate20Day":-0.015074,"changeRate60Day":0.019625,"changeRateWTD":-0.018319,"changeRateMTD":-0.003083,"changeRateQTD":0.008065,"changeRateYTD":0.058714,"amount":869.011791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07946,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9916974,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.0801,"preClose":26.0973,"latestTime":"17:42 EDT","volume":66,"amount":1716.5838,"timestamp":1789508523013,"change":-0.017199999999998994,"changeRate":-0.0006590720112808219},"impliedVol":0,"impliedVolPercentile":0}]}}}