US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	14.09	0.00%	0.00	602	6.23K	0.00%	91.16M	-5.44%	+28.09%	+8.38%	+34.45%
RH TACTICAL OUTLOOK ETF US RHTX	19.87	0.00%	0.00	4	79.67	0.00%	7.82M	-1.47%	-2.24%	-0.62%	+6.24%
Corgi RGTI 2x Daily ETF US RGTC	20.68	-1.31%	-0.27	319	6.61K	0.00%	206.80K	-4.34%	-31.78%	0.00%	-21.93%
ROYCE GLOBAL TRUST INC US RGT	14.42	+0.95%	+0.14	483	6.95K	0.00%	94.60M	-3.64%	-5.54%	+0.38%	+9.95%
Regis US RGS	28.05	+0.43%	+0.12	1K	30.77K	0.00%	70.09M	+1.63%	+2.15%	+2.67%	+1.08%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	34.73	+1.40%	+0.48	3K	90.99K	0.00%	814.94M	-0.43%	-1.25%	-0.59%	+13.28%
Invesco S&P MidCap 400 Pure Value ETF US RFV	148.66	-0.02%	-0.03	520	77.32K	0.00%	336.05M	-0.21%	-1.41%	+4.40%	+16.32%
Innovator U.S. Small Cap Managed Floor ETF US RFLR	31.84	0.00%	0.00	317	10.11K	0.00%	93.91M	-1.20%	-4.01%	+0.65%	+11.86%
ALPS Active Equity Opportunity ETF US RFFC	75.75	0.00%	0.00	10	759.22	0.00%	32.19M	-1.18%	-1.17%	+2.04%	+12.22%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	-0.14%	+3.39%	+3.33%	+25.79%
ALPS Dynamic US Dividend Advantage ETF US RFDA	72.83	0.00%	0.00	108	7.86K	0.00%	80.12M	-0.62%	-1.49%	+4.50%	+14.24%
ALPS Dynamic Core Income ETF US RFCI	21.74	0.00%	0.00	187	4.08K	0.00%	14.13M	-0.82%	-1.36%	-2.31%	-4.21%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	0	0	0.00%	139.33M	-1.09%	0.00%	0.00%	0.00%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	110	1.10K	0.00%	139.19M	+0.10%	-0.10%	+0.91%	+1.63%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	392.22M	0.00%	+326.20%	+325.05%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.48	0.00%	0.00	7	164.92	0.00%	5.87M	-1.47%	-4.56%	-1.92%	+17.98%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%

1 ...510 511 512 513 514 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:511,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.09,"close":14.09,"volume":602,"market":"US","high":14.09,"low":14.09,"preClose":14.09,"open":14.09,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":91162300,"askSize":100,"bidSize":1,"askPrice":15,"bidPrice":10.59,"week52High":16.6,"week52Low":9.5,"changeRate5Day":-0.054362,"changeRate20Day":0.280909,"changeRate60Day":0.083846,"changeRateWTD":-0.054362,"changeRateMTD":0.280909,"changeRateQTD":0.292661,"changeRateYTD":0.344466,"amount":6234.461811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.280467,"volumeRatio":1.04771,"committee":-0.980198,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70450000,"shortable":3,"shares":6470000,"floatShares":5000000,"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8735,"close":19.8735,"volume":4,"market":"US","high":19.8735,"low":19.8735,"preClose":19.8735,"open":19.8735,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":7821931.371,"askSize":100,"bidSize":100,"askPrice":20.24,"bidPrice":19.75,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.014724,"changeRate20Day":-0.022397,"changeRate60Day":-0.006241,"changeRateWTD":-0.010412,"changeRateMTD":-0.021179,"changeRateQTD":-0.006241,"changeRateYTD":0.062351,"amount":79.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7821931.371,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.8735,"latestTime":"16:10 EDT","volume":4,"amount":79.494,"timestamp":1789503007525,"change":-0.04350000000000165,"changeRate":-0.0021888444410899767},"overnightTrading":{"tag":"夜盘","latestPrice":19.87350082397461,"preClose":19.87350082397461,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":-0.013062,"change":-0.2737,"latestPrice":20.6801,"close":20.6801,"volume":319,"market":"US","high":20.6801,"low":20.6801,"preClose":20.9538,"open":20.6801,"turnoverRate":0.0319,"peRate":0,"amplitude":0,"marketValue":206801,"askSize":400,"bidSize":400,"askPrice":20.9,"bidPrice":20.79,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.043398,"changeRate20Day":-0.317786,"changeRate60Day":0,"changeRateWTD":-0.03964,"changeRateMTD":-0.092337,"changeRateQTD":-0.219324,"changeRateYTD":-0.219324,"amount":6605.622675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.920753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206801,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.9538,"latestTime":"18:18 EDT","volume":202,"amount":4146.9606,"timestamp":1789510689541,"change":-0.42379999999999995,"changeRate":-0.020225448367360573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0.009454,"change":0.135,"latestPrice":14.415,"close":14.415,"volume":483,"market":"US","high":14.415,"low":14.415,"preClose":14.28,"open":14.415,"turnoverRate":0.000074,"peRate":10.677778,"amplitude":0,"marketValue":94603511.58,"askSize":400,"bidSize":198,"askPrice":14.56,"bidPrice":14.27,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.03643,"changeRate20Day":-0.055374,"changeRate60Day":0.00383,"changeRateWTD":-0.013347,"changeRateMTD":-0.059073,"changeRateQTD":0.013001,"changeRateYTD":0.099542,"amount":6953.033498,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062069,"committee":-0.337793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.013146,"floatMarketCap":94603511.58,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":9,"amount":128.52,"timestamp":1789503007940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGS","nameCN":"Regis","changeRate":0.004296,"change":0.12,"latestPrice":28.05,"close":28.05,"volume":1096,"market":"US","high":28.05,"low":28.05,"preClose":27.93,"open":28.05,"turnoverRate":0.000484,"peRate":11.639004,"amplitude":0,"marketValue":70090722.9,"askSize":89,"bidSize":104,"askPrice":28.34,"bidPrice":27.18,"week52High":31.5,"week52Low":19.3081,"changeRate5Day":0.016304,"changeRate20Day":0.021486,"changeRate60Day":0.02672,"changeRateWTD":0.02,"changeRateMTD":0.027473,"changeRateQTD":0.001786,"changeRateYTD":0.010811,"amount":30770.368073,"eps":2.41,"lyrEps":2.41,"lyrPeRate":11.639004,"pbRate":0.361643,"volumeRatio":0.337828,"committee":0.07772,"roa":0.026719,"roe":0.036597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63478973.25,"shortable":3,"shares":2498778,"floatShares":2263065,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"17:55 EDT","volume":16,"amount":450.65,"timestamp":1789509335501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0707,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0.014015,"change":0.48,"latestPrice":34.73,"close":34.73,"volume":2620,"market":"US","high":34.73,"low":34.73,"preClose":34.25,"open":34.73,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":814939450,"askSize":100,"bidSize":100,"askPrice":35.51,"bidPrice":34,"week52High":35.78,"week52Low":29.01,"changeRate5Day":-0.004329,"changeRate20Day":-0.012508,"changeRate60Day":-0.005922,"changeRateWTD":-0.006579,"changeRateMTD":-0.006684,"changeRateQTD":-0.007431,"changeRateYTD":0.13282,"amount":90991.979141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3322,"divideRate":0.009565,"floatMarketCap":814939450,"shortable":3,"shares":23465000,"floatShares":23465000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"16:10 EDT","volume":7,"amount":240.37,"timestamp":1789503007940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFV","nameCN":"Invesco S&P MidCap 400 Pure Value ETF","changeRate":-0.00022,"change":-0.0327,"latestPrice":148.66,"close":148.66,"volume":520,"market":"US","high":148.66,"low":148.66,"preClose":148.6927,"open":148.66,"turnoverRate":0.00023,"peRate":37.436979,"amplitude":0,"marketValue":336045781.34,"askSize":600,"bidSize":100,"askPrice":148.99,"bidPrice":148.67,"week52High":153.3,"week52Low":121.2124,"changeRate5Day":-0.002119,"changeRate20Day":-0.014126,"changeRate60Day":0.043986,"changeRateWTD":-0.01034,"changeRateMTD":-0.003274,"changeRateQTD":0.040088,"changeRateYTD":0.163233,"amount":77319.793091,"eps":3.97094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820171,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4088,"divideRate":0.016203,"floatMarketCap":336045781.34,"shortable":3,"shares":2260499,"floatShares":2260499,"postHourTrading":{"tag":"盘后","latestPrice":148.8101,"preClose":148.6927,"latestTime":"19:30 EDT","volume":12,"amount":1784.3124,"timestamp":1789515006046,"change":0.1174000000000035,"changeRate":0.0007895478392685283},"overnightTrading":{"tag":"夜盘","latestPrice":148.6927032470703,"preClose":148.6927032470703,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.1355},{"symbol":"RFLR","nameCN":"Innovator U.S. Small Cap Managed Floor ETF","changeRate":0,"change":0,"latestPrice":31.8351,"close":31.8351,"volume":317,"market":"US","high":31.8351,"low":31.8351,"preClose":31.8351,"open":31.8351,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":93913545,"askSize":400,"bidSize":100,"askPrice":31.97,"bidPrice":31.9,"week52High":35.165,"week52Low":26.7,"changeRate5Day":-0.011998,"changeRate20Day":-0.040062,"changeRate60Day":0.006453,"changeRateWTD":-0.00638,"changeRateMTD":-0.025854,"changeRateQTD":-0.02887,"changeRateYTD":0.118603,"amount":10113.295704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069325,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.191,"divideRate":0.006,"floatMarketCap":93913545,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.8351,"latestTime":"19:30 EDT","volume":9,"amount":286.5159,"timestamp":1789515005331,"change":0.044899999999998386,"changeRate":0.0014103929310728845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":75.7473,"close":75.7473,"volume":10,"market":"US","high":75.7473,"low":75.7473,"preClose":75.7473,"open":75.7473,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32192753.9946,"askSize":100,"bidSize":100,"askPrice":76.76,"bidPrice":75.32,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.011836,"changeRate20Day":-0.011665,"changeRate60Day":0.020403,"changeRateWTD":-0.010542,"changeRateMTD":-0.011702,"changeRateQTD":0.003946,"changeRateYTD":0.122245,"amount":759.222031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4696,"divideRate":0.0062,"floatMarketCap":32192753.9946,"shortable":3,"shares":425002,"floatShares":425002,"postHourTrading":{"tag":"盘后","latestPrice":75.6934,"preClose":75.7473,"latestTime":"16:10 EDT","volume":6,"amount":454.4838,"timestamp":1789503007523,"change":-0.05389999999999873,"changeRate":-0.0007115765182389172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.001411,"changeRate20Day":0.033936,"changeRate60Day":0.033309,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4704,"divideRate":0.0248,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFDA","nameCN":"ALPS Dynamic US Dividend Advantage ETF","changeRate":0,"change":0,"latestPrice":72.8337,"close":72.8337,"volume":108,"market":"US","high":72.8337,"low":72.8337,"preClose":72.8337,"open":72.8337,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":80117215.6674,"askSize":100,"bidSize":2600,"askPrice":72.84,"bidPrice":72.75,"week52High":74.21,"week52Low":61.1331,"changeRate5Day":-0.006204,"changeRate20Day":-0.014925,"changeRate60Day":0.045011,"changeRateWTD":-0.004353,"changeRateMTD":-0.006475,"changeRateQTD":0.034404,"changeRateYTD":0.142391,"amount":7856.4776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121978,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3555,"divideRate":0.018611,"floatMarketCap":80117215.6674,"shortable":3,"shares":1100002,"floatShares":1100002,"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.8337,"latestTime":"19:30 EDT","volume":7,"amount":509.8359,"timestamp":1789515005316,"change":0.01630000000000109,"changeRate":0.00022379750033296527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"ALPS Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":21.735,"close":21.735,"volume":187,"market":"US","high":21.735,"low":21.735,"preClose":21.735,"open":21.735,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":14127750,"askSize":200,"bidSize":200,"askPrice":21.85,"bidPrice":21.75,"week52High":23.04,"week52Low":21.705,"changeRate5Day":-0.008214,"changeRate20Day":-0.013615,"changeRate60Day":-0.023146,"changeRateWTD":-0.000878,"changeRateMTD":-0.011146,"changeRateQTD":-0.024667,"changeRateYTD":-0.042089,"amount":4078.195974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0182,"divideRate":0.046846,"floatMarketCap":14127750,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.735,"latestTime":"16:10 EDT","volume":6,"amount":130.4,"timestamp":1789503007523,"change":0.004999999999999005,"changeRate":0.0002300437083045321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.01088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":110,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":5000,"bidSize":191,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":1098.899975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.033148,"committee":-0.926411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":100,"bidSize":50,"askPrice":53.55,"bidPrice":34,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":-0.333333,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.4754,"close":23.4754,"volume":7,"market":"US","high":23.4754,"low":23.4754,"preClose":23.4754,"open":23.4754,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5870023.77,"askSize":100,"bidSize":1100,"askPrice":23.6,"bidPrice":23.59,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.014665,"changeRate20Day":-0.045587,"changeRate60Day":-0.019218,"changeRateWTD":-0.010324,"changeRateMTD":-0.027201,"changeRateQTD":-0.039523,"changeRateYTD":0.179811,"amount":164.919809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188578,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.0008,"floatMarketCap":5870023.77,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.6469,"preClose":23.6469,"latestTime":"16:04 EDT","volume":1,"amount":23.4754,"timestamp":1789502645990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9231}]}}}