US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	50.00K	519.03K	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	3	72.87	0.00%	0	-0.41%	+0.42%	+0.50%	-0.02%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital Corp US OXLCM	25.14	+0.69%	+0.17	1K	30.12K	0.00%	69.39M	+0.20%	+0.52%	+1.31%	+0.64%
Oxford Lane Capital Corp US OXLCL	24.15	0.00%	0.00	225	5.43K	0.00%	0	-0.88%	-0.70%	-1.63%	+0.26%
Oxbridge Re US OXBR	1.42	0.00%	0.00	52	74.61	0.00%	11.50M	+1.43%	+5.19%	+55.99%	+7.58%
CCM Affordable Housing MBS ETF US OWNS	16.84	+0.23%	+0.04	495	8.34K	0.00%	104.41M	-0.71%	-1.52%	-3.26%	-3.55%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.09	-1.26%	-0.26	633	12.72K	0.00%	16.57M	-4.52%	+20.82%	+0.32%	-6.43%
Corgi Inside Ownership 100 ETF US OWN	24.72	0.00%	0.00	3	69.90	0.00%	3.46M	-0.71%	-0.57%	+2.58%	-0.52%
Overlay Shares Short Term Bond ETF US OVT	21.45	+0.21%	+0.05	361	7.74K	0.00%	60.49M	-0.37%	-1.56%	-1.92%	-2.44%
Overlay Shares Small Cap Equity ETF US OVS	39.77	+0.63%	+0.25	2K	85.90K	0.00%	39.37M	-1.13%	-5.55%	-4.06%	+10.15%
OTG Latin America ETF US OTGL	10.99	0.00%	0.00	8	87.71	0.00%	30.06M	-1.14%	+4.34%	+4.00%	+9.44%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	50.01K	512.62K	0.00%	302.63M	+0.20%	+0.59%	+0.89%	+2.50%
Optimal Tax Managed Equity ETF US OTAX	49.71	+0.41%	+0.20	252	12.53K	0.00%	67.36M	-0.33%	0.00%	0.00%	-0.68%
STARLINK AI ACQUISITION CORP US OTAI.U	10.16	-0.20%	-0.02	871	8.85K	0.00%	139.71M	-0.05%	-0.10%	+0.50%	+1.60%
Starlink AI Acquisition Corp US OTAI	10.01	0.00%	0.00	628	6.29K	0.00%	135.08M	0.00%	-0.05%	0.00%	+0.76%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":50003,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.001957,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":1200,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":519031.145722,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":8.971822,"committee":-0.666667,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":3,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":56,"bidSize":500,"askPrice":24.45,"bidPrice":24.18,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":0.004994,"changeRateWTD":0,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":72.870003,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037395,"committee":0.798561,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":146.7,"timestamp":1789503007466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0.006884,"change":0.171876,"latestPrice":25.14,"close":25.14,"volume":1199,"market":"US","high":25.14,"low":25.14,"preClose":24.968124,"open":25.14,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":69386400,"askSize":3128,"bidSize":5,"askPrice":25.15,"bidPrice":24.99,"week52High":25.48,"week52Low":24.4,"changeRate5Day":0.001993,"changeRate20Day":0.005198,"changeRate60Day":0.013097,"changeRateWTD":0.003224,"changeRateMTD":0.001993,"changeRateQTD":0.007212,"changeRateYTD":0.006405,"amount":30120.481844,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.570115,"pbRate":0.05925,"volumeRatio":1.003152,"committee":-0.996808,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69386400,"shortable":3,"shares":2760000,"floatShares":2760000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1789503007466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":225,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":136,"bidSize":400,"askPrice":24.19,"bidPrice":23.92,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.008824,"changeRate20Day":-0.00699,"changeRate60Day":-0.016293,"changeRateWTD":-0.003425,"changeRateMTD":-0.008417,"changeRateQTD":-0.004124,"changeRateYTD":0.002595,"amount":5433.695412,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271751,"committee":0.492537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":96.76,"timestamp":1789503007465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":52,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000007,"peRate":88.219688,"amplitude":0,"marketValue":11503988,"askSize":100,"bidSize":12,"askPrice":1.57,"bidPrice":1.41,"week52High":2.86,"week52Low":0.66,"changeRate5Day":0.014286,"changeRate20Day":0.051852,"changeRate60Day":0.559925,"changeRateWTD":-0.095541,"changeRateMTD":0.083969,"changeRateQTD":0.378641,"changeRateYTD":0.075758,"amount":74.610463,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.746734,"volumeRatio":0.012361,"committee":-0.785714,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959891.36,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":6,"amount":8.52,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0.002291,"change":0.0385,"latestPrice":16.84,"close":16.84,"volume":495,"market":"US","high":16.84,"low":16.84,"preClose":16.8015,"open":16.84,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":104413388.8,"askSize":100,"bidSize":100,"askPrice":16.89,"bidPrice":16.8,"week52High":18.04,"week52Low":16.73,"changeRate5Day":-0.007075,"changeRate20Day":-0.015205,"changeRate60Day":-0.032556,"changeRateWTD":0.000297,"changeRateMTD":-0.014525,"changeRateQTD":-0.025181,"changeRateYTD":-0.03551,"amount":8335.222263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7445,"divideRate":0.04421,"floatMarketCap":104413388.8,"shortable":3,"shares":6200320,"floatShares":6200320,"postHourTrading":{"tag":"盘后","latestPrice":16.7701,"preClose":16.8015,"latestTime":"19:30 EDT","volume":10,"amount":167.972,"timestamp":1789515007712,"change":-0.03140000000000143,"changeRate":-0.0018688807546946061},"overnightTrading":{"tag":"夜盘","latestPrice":16.80150032043457,"preClose":16.80150032043457,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":-0.012577,"change":-0.2559,"latestPrice":20.09,"close":20.09,"volume":633,"market":"US","high":20.09,"low":20.09,"preClose":20.3459,"open":20.09,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":16574410.72,"askSize":100,"bidSize":100,"askPrice":20.54,"bidPrice":19.61,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.045157,"changeRate20Day":0.20821,"changeRate60Day":0.003246,"changeRateWTD":-0.040995,"changeRateMTD":-0.033056,"changeRateQTD":0.141802,"changeRateYTD":-0.064298,"amount":12719.127634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.854821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.009313,"floatMarketCap":16574410.72,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.3459,"latestTime":"16:10 EDT","volume":6,"amount":122.0754,"timestamp":1789503007465,"change":0.04410000000000025,"changeRate":0.0021675128649998403},"overnightTrading":{"tag":"夜盘","latestPrice":20.34589958190918,"preClose":20.34589958190918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.7209,"close":24.7209,"volume":3,"market":"US","high":24.7209,"low":24.7209,"preClose":24.7209,"open":24.7209,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3460926,"askSize":1600,"bidSize":1600,"askPrice":24.9,"bidPrice":24.81,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.007113,"changeRate20Day":-0.005679,"changeRate60Day":0.025751,"changeRateWTD":-0.007093,"changeRateMTD":-0.017694,"changeRateQTD":0.022793,"changeRateYTD":-0.005195,"amount":69.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460926,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.745,"preClose":24.7209,"latestTime":"16:10 EDT","volume":6,"amount":148.3736,"timestamp":1789503007465,"change":0.024100000000000676,"changeRate":0.0009748836005161898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0.002102,"change":0.045,"latestPrice":21.45,"close":21.45,"volume":361,"market":"US","high":21.45,"low":21.45,"preClose":21.405,"open":21.45,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":60489000,"askSize":500,"bidSize":500,"askPrice":21.5,"bidPrice":21.43,"week52High":22.62,"week52Low":21.38,"changeRate5Day":-0.003656,"changeRate20Day":-0.015603,"changeRate60Day":-0.0192,"changeRateWTD":-0.00088,"changeRateMTD":-0.006254,"changeRateQTD":-0.017182,"changeRateYTD":-0.024361,"amount":7743.602446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9068,"divideRate":0.088895,"floatMarketCap":60489000,"shortable":3,"shares":2820000,"floatShares":2820000,"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.405,"latestTime":"19:30 EDT","volume":10,"amount":214.06,"timestamp":1789515007359,"change":0.004999999999999005,"changeRate":0.0002335902826441955},"overnightTrading":{"tag":"夜盘","latestPrice":21.405000686645508,"preClose":21.405000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2638},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0.006266,"change":0.2476,"latestPrice":39.765,"close":39.765,"volume":2162,"market":"US","high":39.765,"low":39.765,"preClose":39.5174,"open":39.765,"turnoverRate":0.002184,"peRate":0,"amplitude":0,"marketValue":39367389.765,"askSize":600,"bidSize":100,"askPrice":39.78,"bidPrice":39.73,"week52High":43.03,"week52Low":33.1389,"changeRate5Day":-0.011313,"changeRate20Day":-0.055463,"changeRate60Day":-0.040642,"changeRateWTD":-0.009589,"changeRateMTD":-0.024172,"changeRateQTD":-0.067644,"changeRateYTD":0.101524,"amount":85899.475487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629479,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6632,"divideRate":0.092121,"floatMarketCap":39367389.765,"shortable":3,"shares":990001,"floatShares":990001,"postHourTrading":{"tag":"盘后","latestPrice":39.5499,"preClose":39.5174,"latestTime":"19:30 EDT","volume":14,"amount":553.3114,"timestamp":1789515004890,"change":0.03249999999999886,"changeRate":0.0008224225277978526},"overnightTrading":{"tag":"夜盘","latestPrice":39.517398834228516,"preClose":39.517398834228516,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9865,"close":10.9865,"volume":8,"market":"US","high":10.9865,"low":10.9865,"preClose":10.9865,"open":10.9865,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":30062887.302,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":10.56,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.011392,"changeRate20Day":0.043352,"changeRate60Day":0.039984,"changeRateWTD":-0.006753,"changeRateMTD":0.013524,"changeRateQTD":0.04833,"changeRateYTD":0.094393,"amount":87.706665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.026952,"floatMarketCap":30062887.302,"shortable":3,"shares":2736348,"floatShares":2736348,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":4,"amount":43.913,"timestamp":1789503007463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":100,"bidSize":2500,"askPrice":10.88,"bidPrice":10.35,"week52High":10.435,"week52Low":10.01,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":50012,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.002104,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":299,"askPrice":10.27,"bidPrice":10.25,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.001955,"changeRate20Day":0.005888,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":512623.047695,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":10.06779,"committee":-0.539646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAX","nameCN":"Optimal Tax Managed Equity ETF","changeRate":0.00408,"change":0.202,"latestPrice":49.71,"close":49.71,"volume":252,"market":"US","high":49.71,"low":49.71,"preClose":49.508,"open":49.71,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":67357050,"askSize":800,"bidSize":800,"askPrice":49.8,"bidPrice":49.7,"week52High":51.21,"week52Low":49.485,"changeRate5Day":-0.003308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004715,"changeRateMTD":-0.012737,"changeRateQTD":-0.006793,"changeRateYTD":-0.006793,"amount":12529.689285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67357050,"shortable":3,"shares":1355000,"floatShares":1355000,"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.508,"latestTime":"16:10 EDT","volume":65,"amount":3226.966,"timestamp":1789503007464,"change":-0.018000000000000682,"changeRate":-0.0003635776036196308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":-0.001955,"change":-0.0199,"latestPrice":10.1601,"close":10.1601,"volume":871,"market":"US","high":10.1601,"low":10.1601,"preClose":10.18,"open":10.1601,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":139714075.125,"askSize":359,"bidSize":100,"askPrice":10.18,"bidPrice":9.59,"week52High":10.747,"week52Low":9.91,"changeRate5Day":-0.000482,"changeRate20Day":-0.000973,"changeRate60Day":0.004955,"changeRateWTD":0.00001,"changeRateMTD":-0.001955,"changeRateQTD":0.004955,"changeRateYTD":0.01601,"amount":8852.784638,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4690.437947,"volumeRatio":1.529931,"committee":-0.56427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78702664.4649,"shortable":3,"shares":13751250,"floatShares":7746249,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:29 EDT","volume":300,"amount":3054,"timestamp":1789565397595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":9,"amount":91.44,"timestamp":1789502402621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":628,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":135080506.5,"askSize":1000,"bidSize":400,"askPrice":10.03,"bidPrice":10,"week52High":10.73,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.00049,"changeRate60Day":0,"changeRateWTD":-0.001497,"changeRateMTD":0.001001,"changeRateQTD":0.010606,"changeRateYTD":0.007553,"amount":6285.01585,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4534.881207,"volumeRatio":0.876889,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102563846.295,"shortable":3,"shares":13501300,"floatShares":10251259,"postHourTrading":{"tag":"盘后","latestPrice":10.005,"preClose":10.005,"latestTime":"19:59 EDT","volume":126,"amount":1261.78,"timestamp":1789516757018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}