| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.30M | 0.00% | 0.00% | 0.00% | 0.00% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.85 | 0.00% | 0.00 | 100 | 2.30K | 0.00% | 19.42M | -1.93% | -1.72% | +0.97% | +9.02% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.15% | +0.05 | 376 | 11.62K | 0.00% | 97.39M | -0.23% | -1.35% | -0.47% | +6.43% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.30 | 0.00% | 0.00 | 184 | 15.42K | 0.00% | 41.65M | -2.94% | -5.87% | -8.02% | +11.54% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.75 | 0.00% | 0.00 | 7 | 327.47 | 0.00% | 1.17M | -0.16% | -0.66% | +0.24% | +6.91% |
Global X Solar ETFUS RAYS | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.05M | 0.00% | 0.00% | 0.00% | 0.00% |
Raytech Holding LimitedUS RAY | 2.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.45M | 0.00% | +1.82% | -1.41% | +42.13% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 181.04M | 0.00% | 0.00% | +4.38% | +2.86% |
Range Capital Acquisition CorpUS RANG | 10.82 | 0.00% | 0.00 | 10 | 108.21 | 0.00% | 72.47M | +0.56% | +0.56% | +1.88% | +3.84% |
Rand CapitalUS RAND | 10.65 | 0.00% | 0.00 | 142 | 1.48K | 0.00% | 31.61M | -4.56% | +4.88% | +1.48% | -6.25% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.57 | +4.92% | +0.59 | 824 | 10.32K | 0.00% | 817.05K | -17.23% | +0.26% | 0.00% | -19.11% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Research Alliance Corp IVUS RACD | 11.51 | +0.07% | +0.01 | 218 | 2.53K | 0.00% | 104.71M | -2.80% | -3.29% | 0.00% | +11.19% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 9 | 95.18 | 0.00% | 311.16M | -0.19% | +0.67% | +1.34% | +1.83% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.01 | 0.00% | 0.00 | 8 | 823.11 | 0.00% | 15.45M | +0.22% | +0.57% | +3.34% | +2.98% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.39 | 0.00% | 0.00 | 2 | 102.70 | 0.00% | 12.85M | -0.06% | +0.36% | +1.21% | +2.83% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | +7.44% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +28.42% | +31.31% |