US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	53	529.41	0.00%	409.34M	+0.10%	-0.80%	-0.20%	-0.20%
Defiance Daily Target 2x Long OSCR ETF US OSCX	39.81	+3.19%	+1.23	614	23.35K	0.00%	9.95M	+7.67%	+6.69%	+14.72%	+224.71%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.63%	+246.19%
Arrow Valtoro ETF US ORO	19.99	0.00%	0.00	12	237.24	0.00%	4.00M	-3.39%	+12.10%	+8.01%	+11.98%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+9.80%	-17.43%
OrangeKloud Technology Inc. US ORKT	1.01	-2.42%	-0.02	755	760.78	0.00%	5.90M	-1.94%	0.00%	-26.28%	+48.53%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	-24.38%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.36	0.00%	89.79M	0.00%	+0.39%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-4.77%	-85.04%
Optimize Strategy Index Etf US OPTZ	44.07	0.00%	0.00	7	309.85	0.00%	259.13M	-4.08%	-6.09%	-10.72%	+22.28%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.38	0.00%	0.00	39	1.46K	0.00%	2.80M	+0.07%	+1.95%	+2.89%	+12.44%
ClearShares Ultra-Short Maturity ETF US OPER	100.20	0.00%	0.00	96	9.62K	0.00%	115.22M	+0.07%	-0.04%	-0.04%	+0.17%
Obra Opportunistic Structured Products ETF US OOSP	10.08	0.00%	0.00	9	90.69	0.00%	149.79M	-0.20%	-0.44%	-0.64%	-0.64%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.57	+0.42%	+0.17	261	10.59K	0.00%	140.34M	-0.34%	-1.04%	+1.71%	+7.80%

1 ...514 515 516 517 518 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":53,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2498,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.007952,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":529.409991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347246,"committee":0.255907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCX","nameCN":"Defiance Daily Target 2x Long OSCR ETF","changeRate":0.031901,"change":1.2307,"latestPrice":39.81,"close":39.81,"volume":614,"market":"US","high":39.81,"low":39.81,"preClose":38.5793,"open":39.81,"turnoverRate":0.002456,"peRate":0,"amplitude":0,"marketValue":9950947.41,"askSize":100,"bidSize":100,"askPrice":38.67,"bidPrice":38.44,"week52High":45.3333,"week52Low":5.875,"changeRate5Day":0.076737,"changeRate20Day":0.066852,"changeRate60Day":0.147166,"changeRateWTD":0.010273,"changeRateMTD":0.181439,"changeRateQTD":0.161481,"changeRateYTD":2.247145,"amount":23351.562256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9950947.41,"shortable":3,"shares":249961,"floatShares":249961,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":38.5793,"latestTime":"04:15 EDT","volume":12,"amount":445.56,"timestamp":1789546559655,"change":-1.449300000000001,"changeRate":-0.03756677803900021},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":38.5793,"latestTime":"19:27 EDT","volume":169,"amount":6709.2758,"timestamp":1789514820119,"change":1.2607,"changeRate":0.03267814605241671},"overnightTrading":{"tag":"夜盘","latestPrice":38.57929992675781,"preClose":38.57929992675781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.9891,"close":19.9891,"volume":12,"market":"US","high":19.9891,"low":19.9891,"preClose":19.9891,"open":19.9891,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3997820,"askSize":1200,"bidSize":1200,"askPrice":19.91,"bidPrice":19.84,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.033876,"changeRate20Day":0.120962,"changeRate60Day":0.080107,"changeRateWTD":-0.026669,"changeRateMTD":-0.041028,"changeRateQTD":0.122346,"changeRateYTD":0.119769,"amount":237.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997820,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.6174,"preClose":19.9891,"latestTime":"16:10 EDT","volume":6,"amount":119.9346,"timestamp":1789503007462,"change":0.6282999999999994,"changeRate":0.03143213051112854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORKT","nameCN":"OrangeKloud Technology Inc.","changeRate":-0.024155,"change":-0.025,"latestPrice":1.01,"close":1.01,"volume":755,"market":"US","high":1.01,"low":1.01,"preClose":1.035,"open":1.01,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":5898147.5,"askSize":22,"bidSize":44,"askPrice":1,"bidPrice":0.9493,"week52High":2.7583,"week52Low":0.6165,"changeRate5Day":-0.019417,"changeRate20Day":0,"changeRate60Day":-0.262774,"changeRateWTD":0,"changeRateMTD":0.041237,"changeRateQTD":-0.009804,"changeRateYTD":0.485294,"amount":760.779274,"eps":-0.59527,"lyrEps":-0.59527,"lyrPeRate":0,"pbRate":0.692622,"volumeRatio":0.035772,"committee":0.333333,"roa":-0.335031,"roe":-0.405154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966473.03,"shortable":3,"shares":5839750,"floatShares":1947003,"postHourTrading":{"tag":"盘后","latestPrice":1.035,"preClose":1.035,"latestTime":"16:38 EDT","volume":5,"amount":5.3,"timestamp":1789504707286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.034999966621399,"preClose":1.034999966621399,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.243802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.666667,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":997,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":62.360001,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.000836,"committee":-0.001502,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3516},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":44.0698,"close":44.0698,"volume":7,"market":"US","high":44.0698,"low":44.0698,"preClose":44.0698,"open":44.0698,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":259130688.4188,"askSize":500,"bidSize":500,"askPrice":44.49,"bidPrice":44.37,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.040806,"changeRate20Day":-0.06092,"changeRate60Day":-0.107198,"changeRateWTD":-0.033264,"changeRateMTD":-0.03168,"changeRateQTD":-0.114326,"changeRateYTD":0.222792,"amount":309.854996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.004799,"floatMarketCap":259130688.4188,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.99,"latestTime":"16:10 EDT","volume":7,"amount":308.4886,"timestamp":1789503007915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.069801330566406,"preClose":44.069801330566406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3765,"close":37.3765,"volume":39,"market":"US","high":37.3765,"low":37.3765,"preClose":37.3765,"open":37.3765,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":2803237.5,"askSize":100,"bidSize":100,"askPrice":38.23,"bidPrice":36.64,"week52High":38.21,"week52Low":30.7122,"changeRate5Day":0.00072,"changeRate20Day":0.019467,"changeRate60Day":0.02893,"changeRateWTD":-0.000203,"changeRateMTD":-0.006665,"changeRateQTD":0.02893,"changeRateYTD":0.124406,"amount":1456.709152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.143978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1981,"divideRate":0.0053,"floatMarketCap":2803237.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.3765,"latestTime":"16:10 EDT","volume":6,"amount":224.259,"timestamp":1789503007460,"change":0.0934999999999988,"changeRate":0.0025015718432704723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPER","nameCN":"ClearShares Ultra-Short Maturity ETF","changeRate":0,"change":0,"latestPrice":100.195,"close":100.195,"volume":96,"market":"US","high":100.195,"low":100.195,"preClose":100.195,"open":100.195,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":115224250,"askSize":100,"bidSize":100,"askPrice":100.28,"bidPrice":100.19,"week52High":100.47,"week52Low":99.88,"changeRate5Day":0.000699,"changeRate20Day":-0.000432,"changeRate60Day":-0.000449,"changeRateWTD":0.0003,"changeRateMTD":0.001549,"changeRateQTD":0.001199,"changeRateYTD":0.00165,"amount":9619.639893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8775,"divideRate":0.0387,"floatMarketCap":115224250,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":100.195,"preClose":100.195,"latestTime":"16:10 EDT","volume":6,"amount":601.18,"timestamp":1789503007460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.95,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.00198,"changeRate20Day":-0.004444,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":90.692199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":70.56,"timestamp":1789503007915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0.004198,"change":0.1696,"latestPrice":40.565,"close":40.565,"volume":261,"market":"US","high":40.565,"low":40.565,"preClose":40.3954,"open":40.565,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":140343217.28,"askSize":100,"bidSize":100,"askPrice":40.99,"bidPrice":40.12,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":-0.003388,"changeRate20Day":-0.010366,"changeRate60Day":0.0171,"changeRateWTD":-0.005994,"changeRateMTD":-0.009658,"changeRateQTD":0.015641,"changeRateYTD":0.077996,"amount":10587.110195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4928,"divideRate":0.012148,"floatMarketCap":140343217.28,"shortable":3,"shares":3459712,"floatShares":3459712,"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.3954,"latestTime":"08:28 EDT","volume":1,"amount":40.42,"timestamp":1789561696493,"change":0.02459999999999951,"changeRate":0.0006089802304222637},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.3954,"latestTime":"16:10 EDT","volume":7,"amount":282.657,"timestamp":1789503007914,"change":0.06459999999999866,"changeRate":0.0015991919872064308},"impliedVol":0,"impliedVolPercentile":0}]}}}