US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Adaptive U.S. Risk Management ETF US ONOF	40.57	+0.42%	+0.17	261	10.59K	0.00%	140.34M	-0.34%	-1.04%	+1.71%	+7.80%
ProShares Online Retail ETF US ONLN	55.06	-0.73%	-0.40	608	33.49K	0.00%	57.81M	-1.26%	-5.58%	+2.80%	-7.06%
Leverage Shares 2X Long ON Daily ETF US ONG	4.25	+1.92%	+0.08	10K	39.56K	0.00%	637.50K	+7.32%	-15.92%	-74.63%	-75.07%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	145.91	-0.06%	-0.09	569	83.01K	0.00%	280.15M	+0.15%	-2.61%	+3.65%	+9.55%
SPDR Russell 1000 Momentum Focus ETF US ONEO	152.09	0.00%	0.00	124	18.84K	0.00%	30.42M	-0.59%	-3.28%	-0.87%	+17.54%
TrueShares Equity Hedge ETF US ONEH	24.55	+0.43%	+0.11	256	6.26K	0.00%	30.20M	+0.29%	-0.47%	-0.61%	-1.80%
Corgi ONDS 2x Daily ETF US ONDC	16.96	-2.37%	-0.41	881	14.96K	0.00%	254.40K	-4.89%	-42.04%	0.00%	-26.23%
ProShares On-Demand ETF US OND	33.63	0.00%	0.00	8	267.88	0.00%	2.52M	-0.28%	-3.73%	-1.42%	-18.27%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	+0.00%	+0.19%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	9	92.94	0.00%	222.53M	-0.10%	+0.19%	+0.78%	+1.18%
Old National Bancorp US ONBPP	24.75	0.00%	0.00	40	996.39	0.00%	9.48B	-0.60%	+0.28%	-0.62%	-0.68%
Old National Bancorp US ONBPO	24.77	0.00%	0.00	1	24.77	0.00%	9.71B	-0.60%	-0.14%	-0.54%	-1.75%
Invesco Russell 2000 Dynamic Multifactor ETF US OMFS	50.81	0.00%	0.00	115	5.87K	0.00%	272.85M	-1.87%	-4.51%	-3.37%	+14.26%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	9	91.23	0.00%	363.69M	0.00%	-0.10%	+0.60%	+0.80%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	0	0	0.00%	158.59M	+0.39%	+0.99%	+0.99%	+2.40%

1 ...515 516 517 518 519 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0.004198,"change":0.1696,"latestPrice":40.565,"close":40.565,"volume":261,"market":"US","high":40.565,"low":40.565,"preClose":40.3954,"open":40.565,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":140343217.28,"askSize":100,"bidSize":100,"askPrice":40.99,"bidPrice":40.12,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":-0.003388,"changeRate20Day":-0.010366,"changeRate60Day":0.0171,"changeRateWTD":-0.005994,"changeRateMTD":-0.009658,"changeRateQTD":0.015641,"changeRateYTD":0.077996,"amount":10587.110195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4928,"divideRate":0.012148,"floatMarketCap":140343217.28,"shortable":3,"shares":3459712,"floatShares":3459712,"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.3954,"latestTime":"08:28 EDT","volume":1,"amount":40.42,"timestamp":1789561696493,"change":0.02459999999999951,"changeRate":0.0006089802304222637},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.3954,"latestTime":"16:10 EDT","volume":7,"amount":282.657,"timestamp":1789503007914,"change":0.06459999999999866,"changeRate":0.0015991919872064308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":-0.007259,"change":-0.4026,"latestPrice":55.0591,"close":55.0591,"volume":608,"market":"US","high":55.0591,"low":55.0591,"preClose":55.4617,"open":55.0591,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":57812055,"askSize":16,"bidSize":18,"askPrice":55.41,"bidPrice":55.36,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.01257,"changeRate20Day":-0.055752,"changeRate60Day":0.027989,"changeRateWTD":-0.020649,"changeRateMTD":-0.050705,"changeRateQTD":0.01193,"changeRateYTD":-0.070576,"amount":33488.072876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900698,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1664,"divideRate":0.003022,"floatMarketCap":57812055,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":55.4402,"preClose":55.4617,"latestTime":"19:30 EDT","volume":9,"amount":499.1419,"timestamp":1789515006767,"change":-0.021500000000003183,"changeRate":-0.0003876549041952047},"overnightTrading":{"tag":"夜盘","latestPrice":55.461700439453125,"preClose":55.461700439453125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.6853},{"symbol":"ONG","nameCN":"Leverage Shares 2X Long ON Daily ETF","changeRate":0.019185,"change":0.08,"latestPrice":4.25,"close":4.25,"volume":9816,"market":"US","high":4.25,"low":4.25,"preClose":4.17,"open":4.25,"turnoverRate":0.06544,"peRate":0,"amplitude":0,"marketValue":637500,"askSize":2327,"bidSize":3572,"askPrice":4.01,"bidPrice":3.99,"week52High":18.42,"week52Low":3.74,"changeRate5Day":0.073232,"changeRate20Day":-0.159248,"changeRate60Day":-0.746269,"changeRateWTD":-0.062845,"changeRateMTD":-0.022989,"changeRateQTD":-0.442988,"changeRateYTD":-0.750733,"amount":39559.455631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.274957,"committee":0.211053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637500,"shortable":3,"shares":150000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.17,"latestTime":"08:05 EDT","volume":503,"amount":2162.720228,"timestamp":1789560302333,"change":0.1299999999999999,"changeRate":0.031175059952038345},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EDT","volume":16,"amount":67.125,"timestamp":1789503007458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.170000076293945,"latestTime":"20260916 04:00 EDT","volume":1,"amount":4,"timestamp":1789545602076,"change":0.009999752044677734,"changeRate":0.0023980220291902094},"impliedVol":0.1684,"impliedVolPercentile":0},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":-0.000618,"change":-0.0902,"latestPrice":145.91,"close":145.91,"volume":569,"market":"US","high":145.91,"low":145.91,"preClose":146.0002,"open":145.91,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":280147200,"askSize":100,"bidSize":500,"askPrice":146.1,"bidPrice":145.81,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":0.001536,"changeRate20Day":-0.026123,"changeRate60Day":0.036455,"changeRateWTD":0.000872,"changeRateMTD":-0.022073,"changeRateQTD":0.019884,"changeRateYTD":0.095536,"amount":83011.791672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040377,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6589,"divideRate":0.018223,"floatMarketCap":280147200,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":146.1105,"preClose":146.0002,"latestTime":"16:15 EDT","volume":9,"amount":1314.2414,"timestamp":1789503300261,"change":0.11029999999999518,"changeRate":0.0007554784171528202},"overnightTrading":{"tag":"夜盘","latestPrice":146.0001983642578,"preClose":146.0001983642578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0745,"impliedVolPercentile":0.4064},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":152.0941,"close":152.0941,"volume":124,"market":"US","high":152.0941,"low":152.0941,"preClose":152.0941,"open":152.0941,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":30418820,"askSize":500,"bidSize":700,"askPrice":152.19,"bidPrice":151.87,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.00588,"changeRate20Day":-0.032838,"changeRate60Day":-0.008673,"changeRateWTD":-0.006935,"changeRateMTD":-0.019852,"changeRateQTD":-0.007107,"changeRateYTD":0.175355,"amount":18840.128906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.721916,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8099,"divideRate":0.0119,"floatMarketCap":30418820,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":152.6265,"preClose":152.0941,"latestTime":"19:30 EDT","volume":8,"amount":1212.1787,"timestamp":1789515004862,"change":0.5323999999999955,"changeRate":0.0035004645150600554},"overnightTrading":{"tag":"夜盘","latestPrice":152.09410095214844,"preClose":152.09410095214844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7055},{"symbol":"ONEH","nameCN":"TrueShares Equity Hedge ETF","changeRate":0.004295,"change":0.105,"latestPrice":24.55,"close":24.55,"volume":256,"market":"US","high":24.55,"low":24.55,"preClose":24.445,"open":24.55,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":30196500,"askSize":496,"bidSize":500,"askPrice":24.53,"bidPrice":24.33,"week52High":26.0325,"week52Low":24.11,"changeRate5Day":0.002859,"changeRate20Day":-0.004662,"changeRate60Day":-0.006073,"changeRateWTD":0.002041,"changeRateMTD":0.000897,"changeRateQTD":-0.005243,"changeRateYTD":-0.018008,"amount":6261.649902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527192,"committee":0.004016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30196500,"shortable":3,"shares":1230000,"floatShares":1230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":-0.023688,"change":-0.4115,"latestPrice":16.96,"close":16.96,"volume":881,"market":"US","high":16.96,"low":16.96,"preClose":17.3715,"open":16.96,"turnoverRate":0.058733,"peRate":0,"amplitude":0,"marketValue":254400,"askSize":500,"bidSize":500,"askPrice":17.03,"bidPrice":16.91,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.04888,"changeRate20Day":-0.420413,"changeRate60Day":0,"changeRateWTD":-0.027222,"changeRateMTD":-0.160811,"changeRateQTD":-0.262288,"changeRateYTD":-0.262288,"amount":14956.469189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.179519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254400,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.3715,"preClose":17.3715,"latestTime":"16:10 EDT","volume":2,"amount":34.743,"timestamp":1789503007458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.6282,"close":33.6282,"volume":8,"market":"US","high":33.6282,"low":33.6282,"preClose":33.6282,"open":33.6282,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":2522148.6282,"askSize":100,"bidSize":100,"askPrice":34.15,"bidPrice":33,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.002776,"changeRate20Day":-0.037266,"changeRate60Day":-0.014177,"changeRateWTD":-0.000731,"changeRateMTD":-0.043537,"changeRateQTD":-0.014177,"changeRateYTD":-0.1827,"amount":267.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522148.6282,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":34.1286,"preClose":33.6282,"latestTime":"16:10 EDT","volume":6,"amount":201.7692,"timestamp":1789503007458,"change":0.5003999999999991,"changeRate":0.014880368262351213},"overnightTrading":{"tag":"夜盘","latestPrice":33.62820053100586,"preClose":33.62820053100586,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.0837},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4201,"close":10.4201,"volume":0,"market":"US","high":10.4201,"low":10.4201,"preClose":10.4201,"open":10.4201,"turnoverRate":0,"peRate":38.997381,"amplitude":0,"marketValue":224683406.25,"askSize":300,"bidSize":21696,"askPrice":10.46,"bidPrice":10.4,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.00001,"changeRate20Day":0.001933,"changeRate60Day":0.006773,"changeRateWTD":-0.001916,"changeRateMTD":-0.000949,"changeRateQTD":0.007747,"changeRateYTD":0.001933,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.053144,"volumeRatio":0,"committee":0.972722,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168512554.6875,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":9,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":100,"bidSize":2200,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.001942,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":92.937856,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.006158,"committee":0.913043,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789503007457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.7501,"close":24.7501,"volume":40,"market":"US","high":24.7501,"low":24.7501,"preClose":24.7501,"open":24.7501,"turnoverRate":0,"peRate":11.024544,"amplitude":0,"marketValue":9479288300,"askSize":919,"bidSize":3,"askPrice":24.98,"bidPrice":24.81,"week52High":25.5,"week52Low":24.41,"changeRate5Day":-0.006,"changeRate20Day":0.00284,"changeRate60Day":-0.00622,"changeRateWTD":-0.002012,"changeRateMTD":-0.002012,"changeRateQTD":-0.001207,"changeRateYTD":-0.006818,"amount":996.39328,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.645047,"pbRate":1.503657,"volumeRatio":0.036269,"committee":-0.993492,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070707,"floatMarketCap":9479288300,"shortable":3,"shares":383000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":24.7501,"preClose":24.7501,"latestTime":"16:10 EDT","volume":4,"amount":99.04,"timestamp":1789503007457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":1,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0,"peRate":11.033408,"amplitude":0,"marketValue":9706248350,"askSize":100,"bidSize":2,"askPrice":24.84,"bidPrice":24.78,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.005983,"changeRate20Day":-0.001411,"changeRate60Day":-0.005421,"changeRateWTD":-0.005221,"changeRateMTD":-0.002015,"changeRateQTD":0.002023,"changeRateYTD":-0.017453,"amount":24.77,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.656822,"pbRate":1.539659,"volumeRatio":0.00102,"committee":-0.960784,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07065,"floatMarketCap":8307150866.04,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":3,"amount":74.34,"timestamp":1789503007457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMFS","nameCN":"Invesco Russell 2000 Dynamic Multifactor ETF","changeRate":0,"change":0,"latestPrice":50.8125,"close":50.8125,"volume":115,"market":"US","high":50.8125,"low":50.8125,"preClose":50.8125,"open":50.8125,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":272851133.25,"askSize":720,"bidSize":360,"askPrice":51.08,"bidPrice":50.98,"week52High":54.19,"week52Low":40.69,"changeRate5Day":-0.018685,"changeRate20Day":-0.045057,"changeRate60Day":-0.033667,"changeRateWTD":-0.014328,"changeRateMTD":-0.029277,"changeRateQTD":-0.047385,"changeRateYTD":0.142624,"amount":5869.077187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080144,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5692,"divideRate":0.011202,"floatMarketCap":272851133.25,"shortable":3,"shares":5369764,"floatShares":5369764,"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.8125,"latestTime":"19:30 EDT","volume":9,"amount":457.335,"timestamp":1789515006193,"change":0.04749999999999943,"changeRate":0.0009348093480934697},"overnightTrading":{"tag":"夜盘","latestPrice":50.8125,"preClose":50.8125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8889},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":199,"bidSize":1400,"askPrice":10.14,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":0.005964,"changeRateWTD":-0.000987,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":91.230005,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.003014,"committee":0.751094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":1956,"bidSize":2500,"askPrice":10.25,"bidPrice":10.16,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.009862,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0,"committee":0.122083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0}]}}}