| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | -0.12% | -0.03 | 6K | 147.01K | 0.08% | 54.48M | -0.93% | -1.26% | -3.04% | -4.09% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.25 | -0.12% | -0.03 | 2K | 44.81K | 0.08% | 23.28M | -0.57% | -1.26% | -1.80% | -2.73% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.86 | -0.03% | -0.02 | 3K | 231.17K | 0.08% | 14.57M | -1.11% | -1.76% | -3.29% | -2.65% |
Raub Brock Dividend Growth ETFUS HQDG | 24.06 | -1.11% | -0.27 | 1K | 24.28K | 0.08% | 71.87M | -2.92% | 0.00% | 0.00% | -3.76% |
Frontier Asset Total International Equity ETFUS FINT | 36.44 | -0.44% | -0.16 | 746 | 27.19K | 0.08% | 79.44M | -2.21% | -1.76% | -0.87% | +15.42% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.54 | 0.00% | 0.00 | 195.59K | 4.80M | 0.08% | 1.29B | -0.65% | -1.23% | -1.58% | -2.77% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.08% | -0.02 | 20.35K | 499.93K | 0.08% | 168.78M | -0.77% | -1.26% | -1.80% | -2.63% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -0.68% | -0.21 | 4K | 107.56K | 0.08% | 109.13M | -1.69% | -1.53% | +0.87% | +8.87% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.59 | -1.23% | -0.46 | 467 | 17.10K | 0.08% | 9.64M | -2.89% | -8.66% | -2.10% | +20.20% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.08 | -0.13% | -0.05 | 2K | 55.70K | 0.08% | 16.69M | 0.00% | +0.54% | +2.86% | +10.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.05 | -0.29% | -0.11 | 5K | 182.99K | 0.08% | 150.97M | -0.55% | -0.65% | +1.82% | +8.07% |
Truth Social American Icons ETFUS TSIC | 24.46 | -1.47% | -0.37 | 5K | 116.91K | 0.08% | 1.71M | -1.00% | -3.25% | -2.86% | -1.52% |
Ocean Park Diversified Income ETFUS DUKZ | 24.84 | -0.21% | -0.05 | 7K | 184.51K | 0.08% | 52.16M | -0.93% | -1.77% | -3.40% | -1.75% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.91 | 0.00% | 0.00 | 12.70K | 316.30K | 0.08% | 13.70M | -0.13% | -0.50% | -0.34% | -0.44% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.12% | +0.03 | 2K | 47.58K | 0.08% | 67.45M | -0.12% | +0.12% | -0.08% | -0.08% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.02% | +0.01 | 2K | 60.39K | 0.08% | 74.57M | +0.08% | +0.35% | -1.42% | +0.63% |
MFS Active Short Muni Bond ETFUS MFSX | 25.01 | 0.00% | 0.00 | 8K | 193.32K | 0.08% | 15.01M | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares Short-Term Bond ETFUS USTB | 50.06 | -0.04% | -0.02 | 466.12K | 23.33M | 0.08% | 2.60B | -0.77% | -0.81% | -0.93% | -1.53% |
GraniteShares Short Term Box ETFUS LBOX | 25.08 | +0.02% | +0.01 | 724 | 18.17K | 0.08% | 1.50M | +0.02% | 0.00% | 0.00% | +0.18% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.97 | -0.11% | -0.05 | 163.59K | 7.69M | 0.08% | 2.20B | -1.34% | -1.88% | -2.65% | -3.55% |