| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Investcorp Credit Management BdcUS ICMB | 0.8791 | +2.17% | +0.0187 | 772 | 678.34 | 0.00% | 12.68M | +2.22% | +5.03% | -26.74% | -67.44% |
ImmuCellUS ICCC | 9.63 | +0.52% | +0.05 | 109 | 1.05K | 0.00% | 87.11M | -2.83% | -1.33% | -1.18% | +56.59% |
Amplify Online Retail ETFUS IBUY | 68.58 | 0.00% | 0.00 | 584 | 39.80K | 0.00% | 120.01M | +0.94% | -4.72% | +1.55% | -7.87% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.95 | 0.00% | 0.00 | 190 | 6.07K | 0.00% | 114.22M | -0.40% | -0.20% | +2.03% | +9.31% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.20 | 0.00% | 0.00 | 27 | 982.56 | 0.00% | 7.24M | -4.73% | -8.97% | -1.28% | +12.00% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.55 | +0.16% | +0.05 | 1K | 30.58K | 0.00% | 452.14M | -1.17% | -1.83% | -1.83% | -4.86% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.69 | 0.00% | 0.00 | 88 | 2.09K | 0.00% | 8.29M | -1.17% | -3.40% | -5.73% | -5.33% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.07 | 0.00% | 0.00 | 5 | 120.33 | 0.00% | 9.63M | -0.84% | -2.96% | -4.83% | -12.46% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.41 | 0.00% | 0.00 | 5 | 122.03 | 0.00% | 13.43M | -0.57% | -2.24% | -3.68% | -2.40% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.14 | +0.16% | +0.04 | 2K | 53.60K | 0.00% | 148.33M | -0.48% | -1.60% | -2.37% | -3.12% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | +0.08% | +0.02 | 10.76K | 273.41K | 0.00% | 336.68M | -0.37% | -1.24% | -1.95% | -2.49% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.29 | 0.00% | 0.00 | 14.44K | 365.19K | 0.00% | 668.92M | -0.08% | -0.36% | -0.36% | -0.39% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.02% | 0.00 | 854 | 21.88K | 0.00% | 545.49M | +0.04% | 0.00% | -0.12% | -0.11% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Blockchain and Tech ETFUS IBLC | 44.80 | 0.00% | 0.00 | 578 | 25.97K | 0.00% | 82.88M | -5.76% | +5.76% | -15.81% | +9.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.67 | +0.18% | +0.04 | 2K | 60.33K | 0.00% | 91.30M | -1.04% | -1.73% | -3.99% | -3.76% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.93 | +0.12% | +0.03 | 3K | 73.39K | 0.00% | 66.06M | -0.97% | -1.58% | -3.47% | -3.09% |