| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.97 | -0.51% | -0.16 | 751 | 24.01K | 0.08% | 2.24M | -1.39% | -2.01% | +4.29% | +9.90% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | -0.04% | -0.02 | 745.96K | 38.49M | 0.08% | 4.00B | -0.37% | -0.94% | -0.77% | -1.45% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | +0.04% | +0.01 | 162.29K | 4.10M | 0.08% | 329.15M | 0.00% | -0.22% | -0.22% | -0.10% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.24 | -0.39% | -0.13 | 948 | 31.53K | 0.07% | 40.71M | -0.92% | -1.83% | +0.26% | +9.65% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.66 | -0.26% | -0.07 | 4K | 99.63K | 0.07% | 10.66M | -0.73% | -1.74% | -1.19% | +5.71% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.76 | -0.06% | -0.02 | 13.69K | 366.08K | 0.07% | 108.36M | -0.07% | +0.22% | +1.33% | +3.96% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | -0.57% | -0.15 | 4K | 99.88K | 0.07% | 5.33M | -1.61% | -3.48% | +0.25% | +3.93% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.55 | -0.15% | -0.05 | 416 | 13.95K | 0.07% | 20.13M | -0.23% | +0.10% | +2.15% | +7.67% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.12 | -0.51% | -0.20 | 1K | 43.00K | 0.07% | 56.16M | -0.54% | -2.25% | +3.71% | +3.68% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.23 | -0.02% | 0.00 | 700 | 14.17K | 0.07% | 505.63K | -6.73% | -4.19% | -24.88% | -23.24% |
First Trust High Income Strategic Focus ETFUS HISF | 43.16 | -0.20% | -0.08 | 4K | 167.09K | 0.07% | 99.27M | -1.25% | -1.71% | -2.95% | -4.61% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.07 | +0.02% | +0.01 | 2K | 40.86K | 0.07% | 46.02M | -0.04% | +0.26% | +1.40% | +4.02% |
Touchstone International Equity ETFUS TLCI | 26.93 | -0.71% | -0.19 | 695 | 18.71K | 0.07% | 111.08M | -1.18% | -2.91% | +1.90% | +3.26% |
US Treasury 5 Year Note ETFUS UFIV | 47.03 | -0.07% | -0.03 | 6K | 300.78K | 0.07% | 30.10M | -1.06% | -1.99% | -2.62% | -4.53% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.05 | -0.33% | -0.09 | 6K | 165.33K | 0.07% | 27.05M | -0.84% | -0.99% | +1.73% | +7.43% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.74 | -0.62% | -0.42 | 415 | 28.15K | 0.07% | 135.48M | -4.22% | -2.25% | -7.06% | +20.35% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.67 | -0.02% | -0.02 | 44.67K | 4.54M | 0.07% | 1.56B | +0.12% | +0.30% | +1.00% | +1.64% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.12 | -0.03% | -0.01 | 17.03K | 819.66K | 0.07% | 164.55M | -0.75% | -1.41% | -1.66% | -3.31% |
iShares FinTech Active ETFUS BPAY | 26.45 | -1.70% | -0.46 | 460 | 12.25K | 0.07% | 9.52M | -2.45% | -2.18% | +6.19% | -2.56% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.65 | -0.46% | -0.61 | 4K | 475.58K | 0.07% | 418.09M | -1.58% | -3.30% | +1.38% | +13.63% |